Mart 2009 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 3,3377 | 3,3698 | 3,2094 | 3,3698 | %1,94 |
| 30.03.2009 | 3,3056 | 3,3377 | 3,2735 | 3,3056 | %-1,90 |
| 27.03.2009 | 3,3377 | 3,3698 | 3,3377 | 3,3698 | %0,00 |
| 26.03.2009 | 3,3698 | 3,3698 | 3,3377 | 3,3698 | %0,96 |
| 25.03.2009 | 3,3698 | 3,3698 | 3,3056 | 3,3377 | %-0,95 |
| 24.03.2009 | 3,3377 | 3,3698 | 3,3377 | 3,3698 | %0,96 |
| 23.03.2009 | 3,3377 | 3,3698 | 3,3056 | 3,3377 | %0,00 |
| 20.03.2009 | 3,3377 | 3,3377 | 3,3056 | 3,3377 | %0,00 |
| 19.03.2009 | 3,4019 | 3,4019 | 3,3056 | 3,3377 | %0,00 |
| 18.03.2009 | 3,3056 | 3,4019 | 3,3056 | 3,3377 | %-0,95 |
| 17.03.2009 | 3,4019 | 3,4019 | 3,3056 | 3,3698 | %0,00 |
| 16.03.2009 | 3,4019 | 3,4340 | 3,3377 | 3,3698 | %-0,94 |
| 13.03.2009 | 3,4661 | 3,4661 | 3,3698 | 3,4019 | %0,95 |
| 12.03.2009 | 3,4340 | 3,4340 | 3,3377 | 3,3698 | %-1,87 |
| 11.03.2009 | 3,4019 | 3,4340 | 3,4019 | 3,4340 | %0,00 |
| 10.03.2009 | 3,4661 | 3,4661 | 3,4019 | 3,4340 | %-0,93 |
| 09.03.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4661 | %0,00 |
| 06.03.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4661 | %0,93 |
| 05.03.2009 | 3,4982 | 3,4982 | 3,4019 | 3,4340 | %-0,93 |
| 04.03.2009 | 3,4661 | 3,6908 | 3,4340 | 3,4661 | %0,93 |
| 03.03.2009 | 3,4661 | 3,4661 | 3,4340 | 3,4340 | %0,00 |
| 02.03.2009 | 3,4661 | 3,4982 | 3,4019 | 3,4340 | %-0,93 |