Amerikan Doları 50,0388 %0,04Euro 56,3210 %0,26Gram Altın 6.680,00 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.731,99 %0,74Ethereum 2.431,78 %0,45

Ocak 2009 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20092,93982,93982,88842,9398%0,00
29.01.20092,93982,93982,88842,9398%1,78
28.01.20092,91412,91412,87562,8884%0,45
27.01.20092,90132,91412,87562,8756%0,00
26.01.20092,86282,90132,86282,8756%2,28
23.01.20092,92692,92692,81142,8114%-1,35
22.01.20092,88842,88842,84992,8499%0,00
21.01.20092,90132,91412,77292,8499%-2,63
20.01.20092,91412,92692,90132,9269%0,00
19.01.20092,95262,95262,91412,9269%-0,44
16.01.20092,93982,95262,90132,9398%2,69
15.01.20092,92693,01682,86282,8628%-2,62
14.01.20092,91412,93982,91412,9398%0,88
13.01.20092,92692,95262,73442,9141%-1,30
12.01.20093,02963,19652,91412,9526%-2,13
09.01.20092,92693,23502,91413,0168%2,62
08.01.20092,92692,93982,92692,9398%0,44
07.01.20092,95262,95262,92692,9269%-0,87
06.01.20092,92692,95262,92692,9526%0,44
05.01.20092,95262,95262,81142,9398%-0,43
02.01.20092,97832,97832,95262,9526%0,44