Amerikan Doları 50,0306 %0,03Euro 56,3071 %0,24Gram Altın 6.691,50 %1,87Ons Altın 4.136,68 %1,85Brent Petrol 94,1149 %-1,12EUR/USD 1,1254 %0,22Bitcoin 80.669,23 %0,66Ethereum 2.432,39 %0,47

Aralık 2008 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20082,95262,96542,93982,9398%0,00
30.12.20082,95262,95262,91412,9398%-0,43
29.12.20082,95262,95262,88842,9526%0,44
26.12.20082,93982,95262,91412,9398%0,00
25.12.20082,96542,96542,93982,9398%0,44
24.12.20082,93982,97832,76002,9269%-0,44
23.12.20082,93982,95262,93982,9398%0,88
22.12.20082,88842,91412,88842,9141%-1,30
19.12.20082,93982,95262,93982,9526%0,00
18.12.20082,93982,97832,91412,9526%0,00
17.12.20082,97832,97832,93982,9526%-0,86
16.12.20082,97832,97832,95262,9783%1,75
15.12.20082,95262,95262,92692,9269%0,00
12.12.20082,69592,96542,69592,9269%-1,72
05.12.20082,96542,99112,96542,9783%-1,28
04.12.20082,95263,01682,90133,0168%1,73
03.12.20082,96542,96542,96542,9654%0,00
02.12.20082,97832,99112,96542,9654%0,43
01.12.20082,96542,96542,91412,9526%-0,86