Amerikan Doları 50,0342 %0,03Euro 56,3056 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,8464 %-1,41EUR/USD 1,1253 %0,21Bitcoin 80.550,09 %0,51Ethereum 2.427,99 %0,29

Kasım 2008 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20082,97832,97832,95262,9783%1,31
27.11.20082,95262,95262,93982,9398%-0,43
26.11.20083,01683,01682,95262,9526%-0,43
25.11.20083,01683,01682,96542,9654%0,43
24.11.20083,08103,08102,95262,9526%0,00
21.11.20083,04253,04252,88842,9526%0,00
20.11.20082,92692,95262,87562,9526%0,88
19.11.20082,96542,97832,92692,9269%-0,44
18.11.20082,95262,95262,92692,9398%-0,43
17.11.20082,97832,99112,95262,9526%0,00
14.11.20082,95262,96542,93982,9526%1,77
13.11.20082,88842,91412,88842,9013%0,44
12.11.20082,93982,93982,88842,8884%-0,44
11.11.20082,88842,90132,88842,9013%-1,74
10.11.20082,96543,09382,93982,9526%2,22
07.11.20082,82422,95262,82422,8884%-4,26
06.11.20083,09383,09383,01683,0168%-2,08
05.11.20083,10673,38913,08103,0810%-0,83
04.11.20083,20943,20942,95263,1067%-2,02
03.11.20082,88843,17082,88843,1708%6,93