Amerikan Doları 50,0325 %0,03Euro 56,3118 %0,25Gram Altın 6.687,50 %1,81Ons Altın 4.134,11 %1,79Brent Petrol 93,9969 %-1,25EUR/USD 1,1255 %0,22Bitcoin 80.558,01 %0,52Ethereum 2.428,22 %0,30

Ekim 2008 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20082,74723,00402,74722,9654%6,45
30.10.20082,76002,88842,67022,7857%2,36
28.10.20082,61882,93982,61882,7215%2,91
27.10.20082,68302,68302,52902,6445%3,52
24.10.20082,73442,77292,52902,5546%-7,87
23.10.20082,76002,77292,60602,7729%0,00
22.10.20082,77292,78572,73442,7729%-0,92
21.10.20082,76002,87562,76002,7986%1,40
20.10.20082,77292,77292,76002,7600%0,47
17.10.20082,76002,77292,63172,7472%0,00
16.10.20082,76002,76002,74722,7472%-0,93
15.10.20082,77292,79862,76002,7729%0,00
14.10.20082,79862,79862,70872,7729%0,46
13.10.20082,76002,78572,72152,7600%-0,46
10.10.20082,70872,79862,63172,7729%-0,46
09.10.20082,79862,79862,76002,7857%0,93
08.10.20082,76002,76002,67022,7600%0,00
07.10.20082,76002,82422,74722,7600%-1,38
06.10.20083,01683,01682,69592,7986%-5,63
03.10.20083,04253,04252,78572,9654%-3,75