Nisan 2008 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 4,2791 | 4,3219 | 4,2364 | 4,2791 | %0,00 |
| 29.04.2008 | 4,2364 | 4,3219 | 4,2364 | 4,2791 | %1,01 |
| 28.04.2008 | 4,2791 | 4,3647 | 4,1936 | 4,2364 | %-2,94 |
| 25.04.2008 | 4,4075 | 4,4503 | 4,3647 | 4,3647 | %3,03 |
| 24.04.2008 | 4,1722 | 4,2364 | 4,1294 | 4,2364 | %1,54 |
| 22.04.2008 | 4,1508 | 4,1936 | 4,0866 | 4,1722 | %1,56 |
| 21.04.2008 | 4,0866 | 4,1508 | 4,0652 | 4,1080 | %1,59 |
| 18.04.2008 | 4,1508 | 4,1936 | 4,0438 | 4,0438 | %-3,57 |
| 17.04.2008 | 4,4075 | 4,4075 | 4,1508 | 4,1936 | %-5,77 |
| 16.04.2008 | 4,3219 | 4,6215 | 4,3219 | 4,4503 | %2,97 |
| 15.04.2008 | 4,2150 | 4,3433 | 4,1936 | 4,3219 | %3,06 |
| 14.04.2008 | 4,1936 | 4,2791 | 4,1080 | 4,1936 | %0,51 |
| 11.04.2008 | 4,1508 | 4,2791 | 4,1294 | 4,1722 | %1,04 |
| 10.04.2008 | 4,0224 | 4,1294 | 4,0224 | 4,1294 | %2,66 |
| 09.04.2008 | 4,0010 | 4,0438 | 4,0010 | 4,0224 | %0,00 |
| 08.04.2008 | 3,9796 | 4,0224 | 3,9582 | 4,0224 | %1,08 |
| 07.04.2008 | 3,9582 | 4,0866 | 3,9582 | 3,9796 | %-0,53 |
| 04.04.2008 | 4,0224 | 4,0438 | 3,9796 | 4,0010 | %-1,58 |
| 03.04.2008 | 4,1508 | 4,1508 | 4,0652 | 4,0652 | %-1,04 |
| 02.04.2008 | 4,0652 | 4,1508 | 4,0652 | 4,1080 | %0,00 |
| 01.04.2008 | 4,1294 | 4,1294 | 4,0652 | 4,1080 | %0,52 |