Mart 2008 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2008 | 3,9154 | 4,1294 | 3,9154 | 4,0866 | %2,14 |
| 28.03.2008 | 4,0010 | 4,1080 | 4,0010 | 4,0010 | %-0,53 |
| 27.03.2008 | 4,0010 | 4,0224 | 4,0010 | 4,0224 | %1,62 |
| 26.03.2008 | 4,0010 | 4,1508 | 3,9582 | 3,9582 | %0,00 |
| 25.03.2008 | 3,9796 | 3,9796 | 3,9154 | 3,9582 | %1,65 |
| 24.03.2008 | 3,9368 | 3,9582 | 3,8940 | 3,8940 | %-1,09 |
| 21.03.2008 | 3,9796 | 3,9796 | 3,9368 | 3,9368 | %-1,08 |
| 20.03.2008 | 3,9368 | 3,9796 | 3,9368 | 3,9796 | %1,09 |
| 19.03.2008 | 3,9368 | 3,9368 | 3,9368 | 3,9368 | %-0,54 |
| 18.03.2008 | 3,9582 | 4,0224 | 3,9582 | 3,9582 | %1,09 |
| 17.03.2008 | 3,8512 | 4,0652 | 3,8512 | 3,9154 | %-2,14 |
| 14.03.2008 | 4,0652 | 4,0652 | 4,0010 | 4,0010 | %1,08 |
| 13.03.2008 | 3,9796 | 3,9796 | 3,9368 | 3,9582 | %0,00 |
| 12.03.2008 | 4,0010 | 4,0010 | 3,8940 | 3,9582 | %-1,07 |
| 11.03.2008 | 3,9368 | 4,0224 | 3,8726 | 4,0010 | %1,08 |
| 10.03.2008 | 3,9368 | 3,9582 | 3,9154 | 3,9582 | %-1,60 |
| 07.03.2008 | 4,0438 | 4,0438 | 3,9796 | 4,0224 | %-0,53 |
| 06.03.2008 | 4,0438 | 4,0438 | 4,0010 | 4,0438 | %0,53 |
| 05.03.2008 | 4,0224 | 4,0438 | 4,0224 | 4,0224 | %0,00 |
| 04.03.2008 | 4,0438 | 4,0438 | 4,0224 | 4,0224 | %-0,53 |
| 03.03.2008 | 4,0652 | 4,0652 | 4,0438 | 4,0438 | %0,00 |