Ocak 2008 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 4,3647 | 4,3647 | 4,2791 | 4,2791 | %-1,96 |
| 30.01.2008 | 4,3219 | 4,3647 | 4,2791 | 4,3647 | %2,00 |
| 29.01.2008 | 4,2791 | 4,3219 | 4,2364 | 4,2791 | %-0,99 |
| 28.01.2008 | 4,3647 | 4,4503 | 4,2364 | 4,3219 | %-1,94 |
| 25.01.2008 | 4,3219 | 4,4075 | 4,3219 | 4,4075 | %0,98 |
| 24.01.2008 | 4,3647 | 4,4075 | 4,2364 | 4,3647 | %-0,97 |
| 23.01.2008 | 4,3647 | 4,4931 | 4,3219 | 4,4075 | %0,00 |
| 22.01.2008 | 4,4075 | 4,4931 | 4,3647 | 4,4075 | %0,00 |
| 21.01.2008 | 4,3647 | 4,5787 | 4,3647 | 4,4075 | %-2,83 |
| 18.01.2008 | 4,5787 | 4,5787 | 4,5359 | 4,5359 | %-2,75 |
| 17.01.2008 | 4,4931 | 4,6643 | 4,4931 | 4,6643 | %3,81 |
| 16.01.2008 | 4,5787 | 4,5787 | 4,4503 | 4,4931 | %-0,94 |
| 15.01.2008 | 4,5787 | 4,5787 | 4,4931 | 4,5359 | %-0,93 |
| 14.01.2008 | 4,5787 | 4,6643 | 4,5787 | 4,5787 | %0,94 |
| 11.01.2008 | 4,5787 | 4,5787 | 4,5359 | 4,5359 | %-0,93 |
| 10.01.2008 | 4,6215 | 4,6215 | 4,5359 | 4,5787 | %0,00 |
| 09.01.2008 | 4,5787 | 4,5787 | 4,4931 | 4,5787 | %-0,93 |
| 08.01.2008 | 4,5359 | 4,6215 | 4,5359 | 4,6215 | %2,86 |
| 07.01.2008 | 4,5787 | 4,6215 | 4,4931 | 4,4931 | %-0,94 |
| 04.01.2008 | 4,6215 | 4,6215 | 4,5359 | 4,5359 | %-0,93 |
| 03.01.2008 | 4,5787 | 4,5787 | 4,4931 | 4,5787 | %0,00 |
| 02.01.2008 | 4,6215 | 4,6643 | 4,5787 | 4,5787 | %-1,83 |