Ekim 2007 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2007 | 4,5787 | 4,5787 | 4,5359 | 4,5359 | %-0,93 |
| 30.10.2007 | 4,5359 | 4,6215 | 4,4931 | 4,5787 | %1,90 |
| 29.10.2007 | 4,4931 | 4,4931 | 4,4931 | 4,4931 | %0,00 |
| 26.10.2007 | 4,4931 | 4,5787 | 4,4931 | 4,4931 | %-0,94 |
| 25.10.2007 | 4,5359 | 4,5787 | 4,4931 | 4,5359 | %1,92 |
| 24.10.2007 | 4,4931 | 4,4931 | 4,4503 | 4,4503 | %-0,95 |
| 23.10.2007 | 4,4931 | 4,5359 | 4,4931 | 4,4931 | %2,94 |
| 22.10.2007 | 4,4503 | 4,4503 | 4,3647 | 4,3647 | %-5,56 |
| 19.10.2007 | 4,5787 | 4,6215 | 4,5359 | 4,6215 | %0,93 |
| 18.10.2007 | 4,6215 | 4,6215 | 4,5787 | 4,5787 | %0,00 |
| 17.10.2007 | 4,5787 | 4,6215 | 4,5787 | 4,5787 | %-1,83 |
| 12.10.2007 | 4,6643 | 4,6643 | 4,6643 | 4,6643 | %0,00 |
| 11.10.2007 | 4,5787 | 4,6643 | 4,5787 | 4,6643 | %1,87 |
| 10.10.2007 | 4,5787 | 4,6215 | 4,5359 | 4,5787 | %0,00 |
| 09.10.2007 | 4,5787 | 4,5787 | 4,5359 | 4,5787 | %-0,93 |
| 08.10.2007 | 4,6215 | 4,6215 | 4,5359 | 4,6215 | %0,93 |
| 05.10.2007 | 4,5787 | 4,6215 | 4,5359 | 4,5787 | %0,00 |
| 04.10.2007 | 4,5787 | 4,5787 | 4,5787 | 4,5787 | %0,00 |
| 03.10.2007 | 4,5359 | 4,5787 | 4,5359 | 4,5787 | %0,00 |
| 02.10.2007 | 4,5359 | 4,6215 | 4,5359 | 4,5787 | %0,94 |
| 01.10.2007 | 4,5787 | 4,5787 | 4,5359 | 4,5359 | %0,00 |