Eylül 2007 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 4,5359 | 4,6643 | 4,5359 | 4,5359 | %0,00 |
| 27.09.2007 | 4,4931 | 4,5787 | 4,4931 | 4,5359 | %0,00 |
| 26.09.2007 | 4,5359 | 4,5359 | 4,4931 | 4,5359 | %0,95 |
| 25.09.2007 | 4,5359 | 4,5359 | 4,4931 | 4,4931 | %-1,87 |
| 24.09.2007 | 4,5359 | 4,6215 | 4,5359 | 4,5787 | %0,94 |
| 21.09.2007 | 4,6215 | 4,6215 | 4,4931 | 4,5359 | %-0,93 |
| 20.09.2007 | 4,6215 | 4,6215 | 4,5359 | 4,5787 | %0,00 |
| 19.09.2007 | 4,5787 | 4,6643 | 4,5359 | 4,5787 | %2,88 |
| 18.09.2007 | 4,4503 | 4,4931 | 4,4503 | 4,4503 | %-0,95 |
| 17.09.2007 | 4,4503 | 4,4931 | 4,4075 | 4,4931 | %0,96 |
| 14.09.2007 | 4,4931 | 4,4931 | 4,4075 | 4,4503 | %-0,95 |
| 13.09.2007 | 4,4503 | 4,4931 | 4,4503 | 4,4931 | %-0,94 |
| 12.09.2007 | 4,4503 | 4,5787 | 4,4503 | 4,5359 | %2,91 |
| 11.09.2007 | 4,4075 | 4,4075 | 4,3647 | 4,4075 | %0,00 |
| 10.09.2007 | 4,4503 | 4,4503 | 4,4075 | 4,4075 | %-0,96 |
| 07.09.2007 | 4,4075 | 4,4931 | 4,4075 | 4,4503 | %-0,95 |
| 06.09.2007 | 4,4931 | 4,4931 | 4,4503 | 4,4931 | %-0,94 |
| 05.09.2007 | 4,5787 | 4,6215 | 4,4931 | 4,5359 | %0,95 |
| 04.09.2007 | 4,5359 | 4,5359 | 4,4503 | 4,4931 | %-1,87 |
| 03.09.2007 | 4,6215 | 4,6643 | 4,5787 | 4,5787 | %0,94 |