Mart 2006 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2006 | 4,2364 | 4,6643 | 4,1936 | 4,5145 | %8,21 |
| 30.03.2006 | 4,2150 | 4,3219 | 4,0866 | 4,1722 | %2,63 |
| 29.03.2006 | 4,0438 | 4,0866 | 4,0224 | 4,0652 | %0,00 |
| 28.03.2006 | 4,0652 | 4,1294 | 4,0224 | 4,0652 | %0,53 |
| 27.03.2006 | 4,0866 | 4,1080 | 4,0224 | 4,0438 | %-1,05 |
| 24.03.2006 | 4,0652 | 4,0866 | 4,0652 | 4,0866 | %0,53 |
| 23.03.2006 | 4,0866 | 4,1080 | 4,0652 | 4,0652 | %-0,52 |
| 22.03.2006 | 4,1080 | 4,1294 | 4,0438 | 4,0866 | %-0,52 |
| 21.03.2006 | 4,1294 | 4,1722 | 4,0866 | 4,1080 | %0,00 |
| 20.03.2006 | 4,0866 | 4,1722 | 4,0866 | 4,1080 | %0,52 |
| 17.03.2006 | 4,0866 | 4,1080 | 4,0652 | 4,0866 | %0,00 |
| 16.03.2006 | 4,1080 | 4,1080 | 3,9796 | 4,0866 | %0,00 |
| 15.03.2006 | 4,0652 | 4,1080 | 4,0652 | 4,0866 | %0,53 |
| 14.03.2006 | 4,0866 | 4,0866 | 4,0652 | 4,0652 | %-1,55 |
| 13.03.2006 | 4,2364 | 4,2364 | 4,0652 | 4,1294 | %1,05 |
| 10.03.2006 | 4,1080 | 4,1080 | 4,0652 | 4,0866 | %-0,52 |
| 09.03.2006 | 4,0224 | 4,1294 | 4,0224 | 4,1080 | %2,13 |
| 08.03.2006 | 3,9368 | 4,0866 | 3,9368 | 4,0224 | %1,08 |
| 07.03.2006 | 4,2150 | 4,2150 | 3,9796 | 3,9796 | %-4,62 |
| 06.03.2006 | 4,1722 | 4,2150 | 4,1722 | 4,1722 | %-0,51 |
| 03.03.2006 | 4,2150 | 4,2150 | 4,1722 | 4,1936 | %-1,01 |
| 02.03.2006 | 4,2364 | 4,2578 | 4,1722 | 4,2364 | %1,02 |
| 01.03.2006 | 4,1080 | 4,1936 | 4,1080 | 4,1936 | %0,00 |