Aralık 2005 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 4,0438 | 4,0652 | 4,0224 | 4,0438 | %-0,53 |
| 29.12.2005 | 4,0652 | 4,0652 | 4,0224 | 4,0652 | %1,06 |
| 28.12.2005 | 4,1294 | 4,1294 | 4,0224 | 4,0224 | %-1,05 |
| 27.12.2005 | 4,0866 | 4,1508 | 4,0652 | 4,0652 | %-0,52 |
| 26.12.2005 | 4,1294 | 4,1722 | 4,0010 | 4,0866 | %1,60 |
| 23.12.2005 | 4,0652 | 4,0652 | 4,0010 | 4,0224 | %2,17 |
| 22.12.2005 | 3,8940 | 4,0224 | 3,8940 | 3,9368 | %1,10 |
| 21.12.2005 | 3,8940 | 4,0010 | 3,8298 | 3,8940 | %1,68 |
| 20.12.2005 | 3,8298 | 3,8726 | 3,7870 | 3,8298 | %-0,56 |
| 19.12.2005 | 3,8512 | 3,9368 | 3,7656 | 3,8512 | %1,12 |
| 16.12.2005 | 3,7442 | 3,8084 | 3,6801 | 3,8084 | %0,57 |
| 15.12.2005 | 3,7442 | 3,8512 | 3,6159 | 3,7870 | %5,36 |
| 14.12.2005 | 3,5303 | 3,6159 | 3,4661 | 3,5945 | %4,35 |
| 13.12.2005 | 3,4233 | 3,4875 | 3,4019 | 3,4447 | %0,63 |
| 12.12.2005 | 3,4447 | 3,4661 | 3,4019 | 3,4233 | %0,63 |
| 09.12.2005 | 3,4233 | 3,4447 | 3,4019 | 3,4019 | %-0,62 |
| 08.12.2005 | 3,4447 | 3,4661 | 3,4019 | 3,4233 | %0,63 |
| 07.12.2005 | 3,4019 | 3,4875 | 3,4019 | 3,4019 | %-1,85 |
| 06.12.2005 | 3,5089 | 3,5089 | 3,4447 | 3,4661 | %0,00 |
| 05.12.2005 | 3,5517 | 3,5517 | 3,4233 | 3,4661 | %0,00 |
| 02.12.2005 | 3,4447 | 3,5089 | 3,4447 | 3,4661 | %-1,22 |
| 01.12.2005 | 3,5089 | 3,5517 | 3,4875 | 3,5089 | %1,86 |