Amerikan Doları 50,0435 %0,05Euro 56,2185 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6940 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,07 %0,17

Ekim 2005 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20052,99542,99542,95262,9954%1,45
28.10.20052,97402,97402,95262,9526%0,00
27.10.20053,01683,01682,95262,9526%0,00
26.10.20053,01683,01682,95262,9526%-1,43
25.10.20052,90983,05962,90982,9954%2,94
24.10.20052,97402,97402,90982,9098%-0,73
21.10.20052,90982,93122,88842,9312%0,00
20.10.20052,93122,95262,90982,9312%0,74
19.10.20052,90982,90982,88842,9098%0,00
18.10.20052,90982,95262,90982,9098%0,74
17.10.20052,86702,95262,86702,8884%0,75
14.10.20052,88842,90982,84562,8670%-0,74
13.10.20052,88842,90982,88842,8884%0,00
12.10.20052,97402,97402,88842,8884%-1,46
11.10.20052,95262,99542,93122,9312%-0,72
10.10.20052,95262,97402,93122,9526%0,00
07.10.20052,99542,99542,93122,9526%-0,72
06.10.20052,95263,03822,95262,9740%0,00
05.10.20052,99542,99542,93122,9740%1,46
04.10.20052,95262,99542,90982,9312%3,01
03.10.20052,88842,90982,61032,8456%-2,21