Amerikan Doları 50,0457 %0,06Euro 56,2198 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,56 %0,03Brent Petrol 94,7390 %-0,47EUR/USD 1,1234 %0,03Bitcoin 80.468,14 %0,41Ethereum 2.425,16 %0,17

Mayıs 2005 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20052,05402,07542,02192,0540%1,59
30.05.20052,02192,05401,98982,0219%-0,53
27.05.20052,03262,08611,96842,0326%4,97
26.05.20051,93632,08611,92561,9363%0,00
25.05.20051,93631,96841,84001,9363%-0,55
24.05.20051,94702,01121,92561,9470%0,55
23.05.20051,93632,03261,92561,9363%-5,24
20.05.20052,04332,05402,02192,0433%2,14
19.05.20052,00052,00052,00052,0005%0,54
18.05.20051,98982,03261,97911,9898%2,20
17.05.20051,94701,96841,92561,9470%0,00
16.05.20051,94702,08611,90421,9470%4,60
13.05.20051,86141,89351,85071,8614%0,00
12.05.20051,86141,91491,81861,8614%0,58
11.05.20051,85071,86141,79721,8507%1,76
10.05.20051,81861,89351,81861,8186%-5,03
09.05.20051,91491,93631,81861,9149%5,29
06.05.20051,81861,84001,79721,8186%-0,58
05.05.20051,82931,82931,79721,8293%0,59
04.05.20051,81861,85071,79721,8186%0,59
03.05.20051,80791,81861,77581,8079%0,00
02.05.20051,80791,89351,76521,8079%1,20