Nisan 2005 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,7865 | 1,7972 | 1,7758 | 1,7865 | %-0,60 |
| 28.04.2005 | 1,7972 | 1,8186 | 1,7865 | 1,7972 | %0,60 |
| 27.04.2005 | 1,7865 | 1,8614 | 1,7758 | 1,7865 | %-0,60 |
| 26.04.2005 | 1,7972 | 1,8186 | 1,7865 | 1,7972 | %0,00 |
| 25.04.2005 | 1,7972 | 1,8079 | 1,7224 | 1,7972 | %-0,59 |
| 22.04.2005 | 1,8079 | 1,8079 | 1,7758 | 1,8079 | %0,60 |
| 21.04.2005 | 1,7972 | 1,8079 | 1,7758 | 1,7972 | %0,60 |
| 20.04.2005 | 1,7865 | 1,8079 | 1,7652 | 1,7865 | %1,21 |
| 19.04.2005 | 1,7652 | 1,7652 | 1,7544 | 1,7652 | %1,23 |
| 18.04.2005 | 1,7438 | 1,7758 | 1,7117 | 1,7438 | %-0,61 |
| 15.04.2005 | 1,7544 | 1,7758 | 1,7544 | 1,7544 | %-0,61 |
| 14.04.2005 | 1,7652 | 1,7865 | 1,7544 | 1,7652 | %0,00 |
| 13.04.2005 | 1,7652 | 1,7652 | 1,7544 | 1,7652 | %-0,60 |
| 12.04.2005 | 1,7758 | 1,7865 | 1,7117 | 1,7758 | %-0,60 |
| 11.04.2005 | 1,7865 | 1,8186 | 1,7758 | 1,7865 | %-0,60 |
| 08.04.2005 | 1,7972 | 1,7972 | 1,7758 | 1,7972 | %0,60 |
| 07.04.2005 | 1,7865 | 1,8186 | 1,7865 | 1,7865 | %-1,18 |
| 06.04.2005 | 1,8079 | 1,8186 | 1,7865 | 1,8079 | %1,20 |
| 05.04.2005 | 1,7865 | 1,7972 | 1,6368 | 1,7865 | %-1,18 |
| 04.04.2005 | 1,8079 | 1,8400 | 1,8079 | 1,8079 | %-1,74 |
| 01.04.2005 | 1,8400 | 1,8400 | 1,7865 | 1,8400 | %2,99 |