Mart 2005 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,7865 | 1,8186 | 1,7758 | 1,7865 | %-0,60 |
| 30.03.2005 | 1,7972 | 1,8507 | 1,7865 | 1,7972 | %-0,59 |
| 29.03.2005 | 1,8079 | 1,8186 | 1,7544 | 1,8079 | %0,60 |
| 28.03.2005 | 1,7972 | 1,8186 | 1,7865 | 1,7972 | %0,00 |
| 25.03.2005 | 1,7972 | 1,8186 | 1,7865 | 1,7972 | %-0,59 |
| 24.03.2005 | 1,8079 | 1,8614 | 1,7758 | 1,8079 | %-0,59 |
| 23.03.2005 | 1,8186 | 1,8721 | 1,7972 | 1,8186 | %-1,73 |
| 22.03.2005 | 1,8507 | 1,8935 | 1,8507 | 1,8507 | %-2,26 |
| 21.03.2005 | 1,8935 | 1,9684 | 1,8614 | 1,8935 | %1,14 |
| 18.03.2005 | 1,8721 | 1,9256 | 1,7972 | 1,8721 | %5,42 |
| 17.03.2005 | 1,7758 | 1,9898 | 1,7758 | 1,7758 | %-7,78 |
| 16.03.2005 | 1,9256 | 1,9470 | 1,8614 | 1,9256 | %2,27 |
| 15.03.2005 | 1,8828 | 2,0005 | 1,7758 | 1,8828 | %6,02 |
| 14.03.2005 | 1,7758 | 1,8400 | 1,7758 | 1,7758 | %-1,19 |
| 11.03.2005 | 1,7972 | 1,8186 | 1,7972 | 1,7972 | %-1,18 |
| 10.03.2005 | 1,8186 | 1,8400 | 1,8186 | 1,8186 | %0,59 |
| 09.03.2005 | 1,8079 | 1,8507 | 1,7865 | 1,8079 | %1,20 |
| 08.03.2005 | 1,7865 | 1,8186 | 1,7652 | 1,7865 | %1,21 |
| 07.03.2005 | 1,7652 | 1,7758 | 1,7652 | 1,7652 | %0,00 |
| 04.03.2005 | 1,7652 | 1,7758 | 1,7544 | 1,7652 | %1,23 |
| 03.03.2005 | 1,7438 | 1,7652 | 1,7117 | 1,7438 | %-0,61 |
| 02.03.2005 | 1,7544 | 1,7758 | 1,7438 | 1,7544 | %0,00 |
| 01.03.2005 | 1,7544 | 1,7758 | 1,7544 | 1,7544 | %-1,20 |