Şubat 2005 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,7758 | 1,7865 | 1,7758 | 1,7758 | %1,22 |
| 25.02.2005 | 1,7544 | 1,7972 | 1,7544 | 1,7544 | %0,00 |
| 24.02.2005 | 1,7544 | 1,7652 | 1,7438 | 1,7544 | %0,61 |
| 23.02.2005 | 1,7438 | 1,7758 | 1,7224 | 1,7438 | %-1,21 |
| 22.02.2005 | 1,7652 | 1,8614 | 1,7117 | 1,7652 | %2,48 |
| 21.02.2005 | 1,7224 | 1,7652 | 1,7224 | 1,7224 | %0,62 |
| 18.02.2005 | 1,7117 | 1,7652 | 1,7117 | 1,7117 | %-4,76 |
| 17.02.2005 | 1,7972 | 1,8400 | 1,7438 | 1,7972 | %-1,75 |
| 16.02.2005 | 1,8293 | 1,8721 | 1,8079 | 1,8293 | %-1,16 |
| 15.02.2005 | 1,8507 | 1,9042 | 1,8400 | 1,8507 | %4,85 |
| 14.02.2005 | 1,7652 | 1,7652 | 1,7224 | 1,7652 | %1,85 |
| 11.02.2005 | 1,7330 | 1,7330 | 1,6796 | 1,7330 | %1,89 |
| 10.02.2005 | 1,7010 | 1,7330 | 1,6903 | 1,7010 | %-1,85 |
| 09.02.2005 | 1,7330 | 1,7438 | 1,7330 | 1,7330 | %0,00 |
| 08.02.2005 | 1,7330 | 1,7652 | 1,7330 | 1,7330 | %-0,61 |
| 07.02.2005 | 1,7438 | 1,7758 | 1,7330 | 1,7438 | %0,00 |
| 04.02.2005 | 1,7438 | 1,7972 | 1,7330 | 1,7438 | %1,24 |
| 03.02.2005 | 1,7224 | 1,7330 | 1,6796 | 1,7224 | %1,90 |
| 02.02.2005 | 1,6903 | 1,7330 | 1,6903 | 1,6903 | %0,00 |
| 01.02.2005 | 1,6903 | 1,7117 | 1,6689 | 1,6903 | %0,00 |