Ocak 2005 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 1,6903 | 1,7117 | 1,6582 | 1,6903 | %-0,63 |
| 28.01.2005 | 1,7010 | 1,7438 | 1,6796 | 1,7010 | %1,27 |
| 27.01.2005 | 1,6796 | 1,6796 | 1,6047 | 1,6796 | %3,97 |
| 26.01.2005 | 1,6154 | 1,6368 | 1,5940 | 1,6154 | %1,34 |
| 25.01.2005 | 1,5940 | 1,6261 | 1,5833 | 1,5940 | %0,68 |
| 24.01.2005 | 1,5833 | 1,5833 | 1,5833 | 1,5833 | %0,00 |
| 21.01.2005 | 1,5833 | 1,5833 | 1,5833 | 1,5833 | %0,00 |
| 20.01.2005 | 1,5833 | 1,5833 | 1,5833 | 1,5833 | %0,00 |
| 19.01.2005 | 1,5833 | 1,5833 | 1,5726 | 1,5833 | %0,00 |
| 18.01.2005 | 1,5833 | 1,5940 | 1,5726 | 1,5833 | %0,00 |
| 17.01.2005 | 1,5833 | 1,6047 | 1,5833 | 1,5833 | %-0,67 |
| 14.01.2005 | 1,5940 | 1,6154 | 1,5833 | 1,5940 | %0,68 |
| 13.01.2005 | 1,5833 | 1,5940 | 1,5833 | 1,5833 | %-0,67 |
| 12.01.2005 | 1,5940 | 1,6261 | 1,5940 | 1,5940 | %0,00 |
| 11.01.2005 | 1,5940 | 1,6475 | 1,5726 | 1,5940 | %0,00 |
| 10.01.2005 | 1,5940 | 1,6047 | 1,5726 | 1,5940 | %1,36 |
| 07.01.2005 | 1,5726 | 1,5940 | 1,5512 | 1,5726 | %1,38 |
| 06.01.2005 | 1,5512 | 1,5833 | 1,5405 | 1,5512 | %0,00 |
| 05.01.2005 | 1,5512 | 1,5833 | 1,5405 | 1,5512 | %-2,03 |
| 04.01.2005 | 1,5833 | 1,6047 | 1,5619 | 1,5833 | %0,00 |
| 03.01.2005 | 1,5833 | 1,6154 | 1,5833 | 1,5833 | %-0,67 |