Aralık 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,5940 | 1,5940 | 1,5940 | 1,5940 | %0,00 |
| 30.12.2004 | 1,5940 | 1,5940 | 1,5940 | 1,5940 | %1,36 |
| 29.12.2004 | 1,5726 | 1,6047 | 1,5405 | 1,5726 | %-2,00 |
| 28.12.2004 | 1,6047 | 1,6368 | 1,5191 | 1,6047 | %0,67 |
| 27.12.2004 | 1,5940 | 1,6261 | 1,5405 | 1,5940 | %2,05 |
| 24.12.2004 | 1,5619 | 1,5619 | 1,5298 | 1,5619 | %1,39 |
| 23.12.2004 | 1,5405 | 1,5833 | 1,5084 | 1,5405 | %2,13 |
| 22.12.2004 | 1,5084 | 1,5298 | 1,5084 | 1,5084 | %-0,70 |
| 21.12.2004 | 1,5191 | 1,5512 | 1,4977 | 1,5191 | %-2,07 |
| 20.12.2004 | 1,5512 | 1,5619 | 1,5405 | 1,5512 | %3,57 |
| 17.12.2004 | 1,4977 | 1,5512 | 1,4335 | 1,4977 | %-2,78 |
| 16.12.2004 | 1,5405 | 1,5512 | 1,5298 | 1,5405 | %1,41 |
| 15.12.2004 | 1,5191 | 1,5512 | 1,5191 | 1,5191 | %-1,39 |
| 14.12.2004 | 1,5405 | 1,5619 | 1,5298 | 1,5405 | %0,70 |
| 13.12.2004 | 1,5298 | 1,5512 | 1,5298 | 1,5298 | %0,70 |
| 10.12.2004 | 1,5191 | 1,5512 | 1,5191 | 1,5191 | %1,43 |
| 09.12.2004 | 1,4977 | 1,5726 | 1,4977 | 1,4977 | %-2,78 |
| 08.12.2004 | 1,5405 | 1,6154 | 1,5405 | 1,5405 | %-1,37 |
| 07.12.2004 | 1,5619 | 1,5833 | 1,5191 | 1,5619 | %-1,35 |
| 06.12.2004 | 1,5833 | 1,5940 | 1,5726 | 1,5833 | %2,07 |
| 03.12.2004 | 1,5512 | 1,6475 | 1,5512 | 1,5512 | %-2,03 |
| 02.12.2004 | 1,5833 | 1,5833 | 1,5405 | 1,5833 | %2,07 |
| 01.12.2004 | 1,5512 | 1,6475 | 1,5084 | 1,5512 | %0,00 |