Kasım 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,5512 | 1,6154 | 1,4977 | 1,5512 | %-3,33 |
| 29.11.2004 | 1,6047 | 1,7010 | 1,6047 | 1,6047 | %-1,32 |
| 26.11.2004 | 1,6261 | 1,7544 | 1,6261 | 1,6261 | %-4,40 |
| 25.11.2004 | 1,7010 | 1,7544 | 1,6582 | 1,7010 | %1,27 |
| 24.11.2004 | 1,6796 | 1,7010 | 1,6582 | 1,6796 | %-2,48 |
| 23.11.2004 | 1,7224 | 1,7330 | 1,6368 | 1,7224 | %4,55 |
| 22.11.2004 | 1,6475 | 1,6796 | 1,6368 | 1,6475 | %-3,75 |
| 19.11.2004 | 1,7117 | 1,7330 | 1,7010 | 1,7117 | %-1,23 |
| 18.11.2004 | 1,7330 | 1,7544 | 1,7330 | 1,7330 | %-1,82 |
| 17.11.2004 | 1,7652 | 1,7972 | 1,7330 | 1,7652 | %1,23 |
| 16.11.2004 | 1,7438 | 1,7438 | 1,7438 | 1,7438 | %0,00 |
| 15.11.2004 | 1,7438 | 1,7438 | 1,7438 | 1,7438 | %-1,81 |
| 12.11.2004 | 1,7758 | 1,8400 | 1,7010 | 1,7758 | %3,75 |
| 11.11.2004 | 1,7117 | 1,7972 | 1,6047 | 1,7117 | %3,90 |
| 10.11.2004 | 1,6475 | 1,6903 | 1,5833 | 1,6475 | %3,36 |
| 09.11.2004 | 1,5940 | 1,6261 | 1,4977 | 1,5940 | %6,43 |
| 08.11.2004 | 1,4977 | 1,5191 | 1,4870 | 1,4977 | %0,00 |
| 05.11.2004 | 1,4977 | 1,5619 | 1,4977 | 1,4977 | %0,00 |
| 04.11.2004 | 1,4977 | 1,5298 | 1,4977 | 1,4977 | %-2,10 |
| 03.11.2004 | 1,5298 | 1,6261 | 1,5084 | 1,5298 | %0,70 |
| 02.11.2004 | 1,5191 | 1,5619 | 1,5084 | 1,5191 | %2,16 |
| 01.11.2004 | 1,4870 | 1,5084 | 1,4549 | 1,4870 | %2,21 |