Ekim 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,4549 | 1,4549 | 1,4549 | 1,4549 | %0,00 |
| 28.10.2004 | 1,4549 | 1,4870 | 1,4549 | 1,4549 | %-1,45 |
| 27.10.2004 | 1,4763 | 1,4977 | 1,4656 | 1,4763 | %0,73 |
| 26.10.2004 | 1,4656 | 1,4870 | 1,4656 | 1,4656 | %0,00 |
| 25.10.2004 | 1,4656 | 1,4870 | 1,4656 | 1,4656 | %0,00 |
| 22.10.2004 | 1,4656 | 1,4870 | 1,4656 | 1,4656 | %-2,14 |
| 21.10.2004 | 1,4977 | 1,4977 | 1,4656 | 1,4977 | %1,45 |
| 20.10.2004 | 1,4763 | 1,5191 | 1,4335 | 1,4763 | %-1,43 |
| 19.10.2004 | 1,4977 | 1,5191 | 1,4656 | 1,4977 | %1,45 |
| 18.10.2004 | 1,4763 | 1,5298 | 1,4335 | 1,4763 | %-1,43 |
| 15.10.2004 | 1,4977 | 1,5619 | 1,4763 | 1,4977 | %-1,41 |
| 14.10.2004 | 1,5191 | 1,6047 | 1,5191 | 1,5191 | %2,90 |
| 13.10.2004 | 1,4763 | 1,4763 | 1,4442 | 1,4763 | %3,76 |
| 12.10.2004 | 1,4228 | 1,4763 | 1,4228 | 1,4228 | %-2,92 |
| 11.10.2004 | 1,4656 | 1,4870 | 1,4228 | 1,4656 | %3,79 |
| 08.10.2004 | 1,4121 | 1,4442 | 1,4121 | 1,4121 | %0,00 |
| 07.10.2004 | 1,4121 | 1,4977 | 1,4121 | 1,4121 | %2,33 |
| 06.10.2004 | 1,3800 | 1,4549 | 1,3800 | 1,3800 | %-3,01 |
| 05.10.2004 | 1,4228 | 1,4870 | 1,4228 | 1,4228 | %-2,21 |
| 04.10.2004 | 1,4549 | 1,5298 | 1,4335 | 1,4549 | %-2,86 |
| 01.10.2004 | 1,4977 | 1,5512 | 1,4870 | 1,4977 | %-2,10 |