Eylül 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,5298 | 1,5512 | 1,5084 | 1,5298 | %2,88 |
| 29.09.2004 | 1,4870 | 1,5512 | 1,4442 | 1,4870 | %6,11 |
| 28.09.2004 | 1,4014 | 1,4121 | 1,3907 | 1,4014 | %0,00 |
| 27.09.2004 | 1,4014 | 1,4121 | 1,3693 | 1,4014 | %2,34 |
| 24.09.2004 | 1,3693 | 1,4335 | 1,3693 | 1,3693 | %0,79 |
| 23.09.2004 | 1,3586 | 1,4335 | 1,3051 | 1,3586 | %3,25 |
| 22.09.2004 | 1,3158 | 1,3158 | 1,2837 | 1,3158 | %0,82 |
| 21.09.2004 | 1,3051 | 1,3051 | 1,2624 | 1,3051 | %2,52 |
| 20.09.2004 | 1,2730 | 1,2730 | 1,2624 | 1,2730 | %-1,65 |
| 17.09.2004 | 1,2944 | 1,2944 | 1,2730 | 1,2944 | %0,83 |
| 16.09.2004 | 1,2837 | 1,4121 | 1,2837 | 1,2837 | %1,69 |
| 15.09.2004 | 1,2624 | 1,2837 | 1,2516 | 1,2624 | %0,85 |
| 14.09.2004 | 1,2516 | 1,2730 | 1,2516 | 1,2516 | %0,86 |
| 13.09.2004 | 1,2410 | 1,2730 | 1,2410 | 1,2410 | %-0,85 |
| 10.09.2004 | 1,2516 | 1,2624 | 1,2410 | 1,2516 | %-0,85 |
| 09.09.2004 | 1,2624 | 1,2730 | 1,2516 | 1,2624 | %0,85 |
| 08.09.2004 | 1,2516 | 1,2624 | 1,2410 | 1,2516 | %0,00 |
| 07.09.2004 | 1,2516 | 1,2516 | 1,2410 | 1,2516 | %0,86 |
| 06.09.2004 | 1,2410 | 1,2516 | 1,2410 | 1,2410 | %-0,85 |
| 03.09.2004 | 1,2516 | 1,2516 | 1,2302 | 1,2516 | %0,86 |
| 02.09.2004 | 1,2410 | 1,2730 | 1,2302 | 1,2410 | %0,00 |
| 01.09.2004 | 1,2410 | 1,2730 | 1,2196 | 1,2410 | %0,00 |