Ağustos 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 1,2410 | 1,2410 | 1,2302 | 1,2410 | %0,00 |
| 30.08.2004 | 1,2410 | 1,2410 | 1,2410 | 1,2410 | %-1,70 |
| 27.08.2004 | 1,2624 | 1,2624 | 1,2196 | 1,2624 | %1,72 |
| 26.08.2004 | 1,2410 | 1,2624 | 1,2410 | 1,2410 | %1,75 |
| 25.08.2004 | 1,2196 | 1,2516 | 1,2196 | 1,2196 | %-2,56 |
| 24.08.2004 | 1,2516 | 1,2516 | 1,2196 | 1,2516 | %2,63 |
| 23.08.2004 | 1,2196 | 1,2302 | 1,2089 | 1,2196 | %0,89 |
| 20.08.2004 | 1,2089 | 1,2196 | 1,1982 | 1,2089 | %-1,74 |
| 19.08.2004 | 1,2302 | 1,2410 | 1,2196 | 1,2302 | %0,00 |
| 18.08.2004 | 1,2302 | 1,2410 | 1,2196 | 1,2302 | %0,00 |
| 17.08.2004 | 1,2302 | 1,2516 | 1,2196 | 1,2302 | %0,88 |
| 16.08.2004 | 1,2196 | 1,2410 | 1,2196 | 1,2196 | %-0,87 |
| 13.08.2004 | 1,2302 | 1,2624 | 1,1233 | 1,2302 | %-0,86 |
| 12.08.2004 | 1,2410 | 1,2730 | 1,2089 | 1,2410 | %0,00 |
| 11.08.2004 | 1,2410 | 1,2624 | 1,2410 | 1,2410 | %0,87 |
| 10.08.2004 | 1,2302 | 1,2730 | 1,2302 | 1,2302 | %-1,71 |
| 09.08.2004 | 1,2516 | 1,2624 | 1,2516 | 1,2516 | %0,86 |
| 06.08.2004 | 1,2410 | 1,2516 | 1,2410 | 1,2410 | %0,00 |
| 05.08.2004 | 1,2410 | 1,2516 | 1,2410 | 1,2410 | %-0,85 |
| 04.08.2004 | 1,2516 | 1,2944 | 1,2410 | 1,2516 | %-0,85 |
| 03.08.2004 | 1,2624 | 1,3693 | 1,2624 | 1,2624 | %-3,28 |
| 02.08.2004 | 1,3051 | 1,3051 | 1,2837 | 1,3051 | %0,00 |