Temmuz 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,3051 | 1,3372 | 1,2944 | 1,3051 | %0,83 |
| 29.07.2004 | 1,2944 | 1,3051 | 1,2837 | 1,2944 | %0,00 |
| 28.07.2004 | 1,2944 | 1,3158 | 1,2837 | 1,2944 | %0,83 |
| 27.07.2004 | 1,2837 | 1,2944 | 1,2837 | 1,2837 | %-0,83 |
| 26.07.2004 | 1,2944 | 1,3158 | 1,2837 | 1,2944 | %0,00 |
| 23.07.2004 | 1,2944 | 1,3051 | 1,2837 | 1,2944 | %-0,82 |
| 22.07.2004 | 1,3051 | 1,3051 | 1,2837 | 1,3051 | %1,67 |
| 21.07.2004 | 1,2837 | 1,3158 | 1,2837 | 1,2837 | %-1,64 |
| 20.07.2004 | 1,3051 | 1,3158 | 1,2944 | 1,3051 | %0,83 |
| 19.07.2004 | 1,2944 | 1,3265 | 1,2944 | 1,2944 | %-0,82 |
| 16.07.2004 | 1,3051 | 1,4121 | 1,2944 | 1,3051 | %1,67 |
| 15.07.2004 | 1,2837 | 1,3265 | 1,2837 | 1,2837 | %0,00 |
| 14.07.2004 | 1,2837 | 1,2944 | 1,2624 | 1,2837 | %1,69 |
| 13.07.2004 | 1,2624 | 1,2624 | 1,2624 | 1,2624 | %-0,84 |
| 12.07.2004 | 1,2730 | 1,2730 | 1,2302 | 1,2730 | %-0,83 |
| 09.07.2004 | 1,2837 | 1,3051 | 1,2837 | 1,2837 | %0,00 |
| 08.07.2004 | 1,2837 | 1,2944 | 1,2730 | 1,2837 | %-0,83 |
| 07.07.2004 | 1,2944 | 1,3265 | 1,2837 | 1,2944 | %1,68 |
| 06.07.2004 | 1,2730 | 1,2944 | 1,1554 | 1,2730 | %-1,65 |
| 05.07.2004 | 1,2944 | 1,3051 | 1,1554 | 1,2944 | %-0,82 |
| 02.07.2004 | 1,3051 | 1,3158 | 1,2944 | 1,3051 | %0,83 |
| 01.07.2004 | 1,2944 | 1,3372 | 1,2944 | 1,2944 | %-1,63 |