Haziran 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,3158 | 1,3265 | 1,2837 | 1,3158 | %2,50 |
| 29.06.2004 | 1,2837 | 1,3051 | 1,2730 | 1,2837 | %-1,64 |
| 28.06.2004 | 1,3051 | 1,3158 | 1,3051 | 1,3051 | %0,83 |
| 25.06.2004 | 1,2944 | 1,2944 | 1,2730 | 1,2944 | %0,83 |
| 24.06.2004 | 1,2837 | 1,2944 | 1,2730 | 1,2837 | %0,84 |
| 23.06.2004 | 1,2730 | 1,2837 | 1,2624 | 1,2730 | %-1,65 |
| 22.06.2004 | 1,2944 | 1,2944 | 1,2837 | 1,2944 | %-0,82 |
| 21.06.2004 | 1,3051 | 1,3265 | 1,2837 | 1,3051 | %0,83 |
| 18.06.2004 | 1,2944 | 1,2944 | 1,2837 | 1,2944 | %-0,82 |
| 17.06.2004 | 1,3051 | 1,3372 | 1,2944 | 1,3051 | %0,83 |
| 16.06.2004 | 1,2944 | 1,3265 | 1,2624 | 1,2944 | %1,68 |
| 15.06.2004 | 1,2730 | 1,2837 | 1,2624 | 1,2730 | %-2,46 |
| 14.06.2004 | 1,3051 | 1,4335 | 1,2944 | 1,3051 | %0,83 |
| 11.06.2004 | 1,2944 | 1,3265 | 1,2837 | 1,2944 | %0,00 |
| 10.06.2004 | 1,2944 | 1,3265 | 1,2730 | 1,2944 | %0,83 |
| 09.06.2004 | 1,2837 | 1,3372 | 1,2730 | 1,2837 | %-3,23 |
| 08.06.2004 | 1,3265 | 1,3265 | 1,2410 | 1,3265 | %6,90 |
| 07.06.2004 | 1,2410 | 1,2516 | 1,1875 | 1,2410 | %1,75 |
| 04.06.2004 | 1,2196 | 1,2516 | 1,2196 | 1,2196 | %0,89 |
| 03.06.2004 | 1,2089 | 1,2196 | 1,1982 | 1,2089 | %0,89 |
| 02.06.2004 | 1,1982 | 1,2089 | 1,1768 | 1,1982 | %-0,89 |
| 01.06.2004 | 1,2089 | 1,2089 | 1,1982 | 1,2089 | %0,89 |