Mayıs 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,1982 | 1,2410 | 1,1982 | 1,1982 | %0,00 |
| 28.05.2004 | 1,1982 | 1,2089 | 1,1982 | 1,1982 | %-0,89 |
| 27.05.2004 | 1,2089 | 1,2196 | 1,1982 | 1,2089 | %0,89 |
| 26.05.2004 | 1,1982 | 1,2196 | 1,1768 | 1,1982 | %0,00 |
| 25.05.2004 | 1,1982 | 1,2196 | 1,1875 | 1,1982 | %0,90 |
| 24.05.2004 | 1,1875 | 1,1982 | 1,1875 | 1,1875 | %0,00 |
| 21.05.2004 | 1,1875 | 1,1982 | 1,1875 | 1,1875 | %0,91 |
| 20.05.2004 | 1,1768 | 1,2089 | 1,1768 | 1,1768 | %-0,90 |
| 19.05.2004 | 1,1875 | 1,1875 | 1,1875 | 1,1875 | %0,00 |
| 18.05.2004 | 1,1875 | 1,2089 | 1,1768 | 1,1875 | %-0,89 |
| 17.05.2004 | 1,1982 | 1,2196 | 1,1875 | 1,1982 | %0,90 |
| 14.05.2004 | 1,1875 | 1,1982 | 1,1875 | 1,1875 | %0,00 |
| 13.05.2004 | 1,1875 | 1,1982 | 1,1768 | 1,1875 | %-0,89 |
| 12.05.2004 | 1,1982 | 1,2089 | 1,1554 | 1,1982 | %1,82 |
| 11.05.2004 | 1,1768 | 1,1982 | 1,1768 | 1,1768 | %-0,90 |
| 10.05.2004 | 1,1875 | 1,2410 | 1,1768 | 1,1875 | %-2,63 |
| 07.05.2004 | 1,2196 | 1,2196 | 1,1233 | 1,2196 | %0,00 |
| 06.05.2004 | 1,2196 | 1,2196 | 1,1982 | 1,2196 | %0,89 |
| 05.05.2004 | 1,2089 | 1,2196 | 1,2089 | 1,2089 | %-0,88 |
| 04.05.2004 | 1,2196 | 1,3372 | 1,1875 | 1,2196 | %0,89 |
| 03.05.2004 | 1,2089 | 1,2302 | 1,1982 | 1,2089 | %0,00 |