Nisan 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,2089 | 1,2196 | 1,1875 | 1,2089 | %1,80 |
| 29.04.2004 | 1,1875 | 1,2089 | 1,1875 | 1,1875 | %-2,63 |
| 28.04.2004 | 1,2196 | 1,2302 | 1,2196 | 1,2196 | %-0,87 |
| 27.04.2004 | 1,2302 | 1,2302 | 1,2196 | 1,2302 | %-0,86 |
| 26.04.2004 | 1,2410 | 1,2516 | 1,2302 | 1,2410 | %0,87 |
| 23.04.2004 | 1,2302 | 1,2302 | 1,2302 | 1,2302 | %-0,86 |
| 22.04.2004 | 1,2410 | 1,2516 | 1,2302 | 1,2410 | %0,00 |
| 21.04.2004 | 1,2410 | 1,2624 | 1,2196 | 1,2410 | %0,00 |
| 20.04.2004 | 1,2410 | 1,2730 | 1,2410 | 1,2410 | %-1,70 |
| 19.04.2004 | 1,2624 | 1,2837 | 1,2410 | 1,2624 | %2,61 |
| 16.04.2004 | 1,2302 | 1,2624 | 1,2196 | 1,2302 | %0,00 |
| 15.04.2004 | 1,2302 | 1,2302 | 1,1875 | 1,2302 | %1,77 |
| 14.04.2004 | 1,2089 | 1,2624 | 1,2089 | 1,2089 | %0,00 |
| 13.04.2004 | 1,2089 | 1,2196 | 1,2089 | 1,2089 | %0,00 |
| 12.04.2004 | 1,2089 | 1,2302 | 1,1982 | 1,2089 | %-2,59 |
| 09.04.2004 | 1,2410 | 1,2516 | 1,2410 | 1,2410 | %1,75 |
| 08.04.2004 | 1,2196 | 1,2410 | 1,2089 | 1,2196 | %-1,72 |
| 07.04.2004 | 1,2410 | 1,2624 | 1,2410 | 1,2410 | %-0,85 |
| 06.04.2004 | 1,2516 | 1,2624 | 1,2410 | 1,2516 | %-0,85 |
| 05.04.2004 | 1,2624 | 1,2624 | 1,2302 | 1,2624 | %1,72 |
| 02.04.2004 | 1,2410 | 1,2624 | 1,2410 | 1,2410 | %-0,85 |
| 01.04.2004 | 1,2516 | 1,3693 | 1,2302 | 1,2516 | %0,86 |