Mart 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 1,2410 | 1,2624 | 1,1982 | 1,2410 | %2,65 |
| 30.03.2004 | 1,2089 | 1,2624 | 1,1982 | 1,2089 | %-1,74 |
| 29.03.2004 | 1,2302 | 1,2624 | 1,1982 | 1,2302 | %0,00 |
| 26.03.2004 | 1,2302 | 1,2410 | 1,2196 | 1,2302 | %0,00 |
| 25.03.2004 | 1,2302 | 1,2516 | 1,2302 | 1,2302 | %0,88 |
| 24.03.2004 | 1,2196 | 1,2196 | 1,1768 | 1,2196 | %0,89 |
| 23.03.2004 | 1,2089 | 1,2089 | 1,1875 | 1,2089 | %0,00 |
| 22.03.2004 | 1,2089 | 1,2302 | 1,2089 | 1,2089 | %-1,74 |
| 19.03.2004 | 1,2302 | 1,2302 | 1,2089 | 1,2302 | %1,77 |
| 18.03.2004 | 1,2089 | 1,2302 | 1,1982 | 1,2089 | %0,00 |
| 17.03.2004 | 1,2089 | 1,2196 | 1,2089 | 1,2089 | %-0,88 |
| 16.03.2004 | 1,2196 | 1,2410 | 1,2089 | 1,2196 | %0,00 |
| 15.03.2004 | 1,2196 | 1,2196 | 1,1982 | 1,2196 | %0,89 |
| 12.03.2004 | 1,2089 | 1,2196 | 1,1768 | 1,2089 | %0,00 |
| 11.03.2004 | 1,2089 | 1,2410 | 1,1875 | 1,2089 | %1,80 |
| 10.03.2004 | 1,1875 | 1,2089 | 1,1447 | 1,1875 | %-3,48 |
| 09.03.2004 | 1,2302 | 1,2302 | 1,2089 | 1,2302 | %0,88 |
| 08.03.2004 | 1,2196 | 1,2302 | 1,1982 | 1,2196 | %0,89 |
| 05.03.2004 | 1,2089 | 1,2410 | 1,2089 | 1,2089 | %-2,59 |
| 04.03.2004 | 1,2410 | 1,2516 | 1,2089 | 1,2410 | %2,65 |
| 03.03.2004 | 1,2089 | 1,2196 | 1,1982 | 1,2089 | %-0,88 |
| 02.03.2004 | 1,2196 | 1,2196 | 1,1982 | 1,2196 | %1,79 |
| 01.03.2004 | 1,1982 | 1,2302 | 1,1768 | 1,1982 | %0,00 |