Ocak 2004 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,1126 | 1,1233 | 1,1019 | 1,1126 | %0,00 |
| 29.01.2004 | 1,1126 | 1,1233 | 1,1126 | 1,1126 | %0,97 |
| 28.01.2004 | 1,1019 | 1,1126 | 1,0912 | 1,1019 | %-0,96 |
| 27.01.2004 | 1,1126 | 1,1340 | 1,1126 | 1,1126 | %-0,95 |
| 26.01.2004 | 1,1233 | 1,1340 | 1,1126 | 1,1233 | %-1,87 |
| 23.01.2004 | 1,1447 | 1,1447 | 1,1447 | 1,1447 | %0,94 |
| 22.01.2004 | 1,1340 | 1,1447 | 1,1340 | 1,1340 | %-0,93 |
| 21.01.2004 | 1,1447 | 1,1554 | 1,1340 | 1,1447 | %-0,93 |
| 20.01.2004 | 1,1554 | 1,1554 | 1,1340 | 1,1554 | %0,93 |
| 19.01.2004 | 1,1447 | 1,1554 | 1,1447 | 1,1447 | %-1,84 |
| 16.01.2004 | 1,1661 | 1,1875 | 1,1554 | 1,1661 | %-0,91 |
| 15.01.2004 | 1,1768 | 1,1768 | 1,1554 | 1,1768 | %0,00 |
| 14.01.2004 | 1,1768 | 1,2944 | 1,1554 | 1,1768 | %-1,79 |
| 13.01.2004 | 1,1982 | 1,2196 | 1,1447 | 1,1982 | %-5,08 |
| 12.01.2004 | 1,2624 | 1,2837 | 1,2624 | 1,2624 | %-1,67 |
| 09.01.2004 | 1,2837 | 1,3265 | 1,2730 | 1,2837 | %1,69 |
| 08.01.2004 | 1,2624 | 1,3372 | 1,1982 | 1,2624 | %0,00 |
| 07.01.2004 | 1,2624 | 1,2730 | 1,1447 | 1,2624 | %10,28 |
| 06.01.2004 | 1,1447 | 1,1875 | 1,1447 | 1,1447 | %-0,93 |
| 05.01.2004 | 1,1554 | 1,1661 | 1,1340 | 1,1554 | %1,89 |
| 02.01.2004 | 1,1340 | 1,1447 | 1,1233 | 1,1340 | %0,00 |
| 01.01.2004 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %0,00 |