Ekim 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,0805 | 1,0912 | 1,0698 | 1,0805 | %1,00 |
| 30.10.2003 | 1,0698 | 1,0698 | 1,0270 | 1,0698 | %0,50 |
| 29.10.2003 | 1,0644 | 1,0644 | 1,0644 | 1,0644 | %0,00 |
| 28.10.2003 | 1,0644 | 1,1019 | 1,0644 | 1,0644 | %2,05 |
| 27.10.2003 | 1,0430 | 1,0805 | 1,0430 | 1,0430 | %-0,51 |
| 24.10.2003 | 1,0484 | 1,0698 | 1,0484 | 1,0484 | %-2,97 |
| 23.10.2003 | 1,0805 | 1,0912 | 1,0698 | 1,0805 | %-1,94 |
| 22.10.2003 | 1,1019 | 1,1019 | 1,0912 | 1,1019 | %0,00 |
| 21.10.2003 | 1,1019 | 1,1126 | 1,0912 | 1,1019 | %0,00 |
| 20.10.2003 | 1,1019 | 1,1019 | 1,0912 | 1,1019 | %0,00 |
| 17.10.2003 | 1,1019 | 1,1126 | 1,1019 | 1,1019 | %-0,96 |
| 16.10.2003 | 1,1126 | 1,1126 | 1,1126 | 1,1126 | %0,00 |
| 15.10.2003 | 1,1126 | 1,1126 | 1,1019 | 1,1126 | %0,97 |
| 14.10.2003 | 1,1019 | 1,1126 | 1,1019 | 1,1019 | %0,00 |
| 13.10.2003 | 1,1019 | 1,1554 | 1,0163 | 1,1019 | %-2,83 |
| 10.10.2003 | 1,1340 | 1,1554 | 1,1340 | 1,1340 | %-1,85 |
| 09.10.2003 | 1,1554 | 1,1875 | 1,1126 | 1,1554 | %0,93 |
| 08.10.2003 | 1,1447 | 1,1554 | 1,1447 | 1,1447 | %-0,93 |
| 07.10.2003 | 1,1554 | 1,1768 | 1,1447 | 1,1554 | %0,00 |
| 06.10.2003 | 1,1554 | 1,2196 | 1,1340 | 1,1554 | %3,85 |
| 03.10.2003 | 1,1126 | 1,1554 | 1,1126 | 1,1126 | %-0,95 |
| 02.10.2003 | 1,1233 | 1,1447 | 1,1233 | 1,1233 | %0,96 |
| 01.10.2003 | 1,1126 | 1,1340 | 1,1019 | 1,1126 | %0,00 |