Eylül 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,1126 | 1,1126 | 1,1019 | 1,1126 | %-1,89 |
| 29.09.2003 | 1,1340 | 1,1340 | 1,1233 | 1,1340 | %-1,85 |
| 26.09.2003 | 1,1554 | 1,1554 | 1,1340 | 1,1554 | %0,93 |
| 25.09.2003 | 1,1447 | 1,1554 | 1,1233 | 1,1447 | %0,94 |
| 24.09.2003 | 1,1340 | 1,1554 | 1,0377 | 1,1340 | %0,00 |
| 23.09.2003 | 1,1340 | 1,1447 | 1,1340 | 1,1340 | %-0,93 |
| 22.09.2003 | 1,1447 | 1,1554 | 1,1340 | 1,1447 | %0,94 |
| 19.09.2003 | 1,1340 | 1,1447 | 1,1233 | 1,1340 | %0,95 |
| 18.09.2003 | 1,1233 | 1,1340 | 1,0805 | 1,1233 | %-0,94 |
| 17.09.2003 | 1,1340 | 1,1447 | 1,1340 | 1,1340 | %0,95 |
| 16.09.2003 | 1,1233 | 1,1233 | 1,1019 | 1,1233 | %0,96 |
| 15.09.2003 | 1,1126 | 1,1340 | 1,1126 | 1,1126 | %-0,95 |
| 12.09.2003 | 1,1233 | 1,1340 | 1,1126 | 1,1233 | %0,96 |
| 11.09.2003 | 1,1126 | 1,1340 | 1,1126 | 1,1126 | %-0,95 |
| 10.09.2003 | 1,1233 | 1,1340 | 1,0912 | 1,1233 | %1,94 |
| 09.09.2003 | 1,1019 | 1,1126 | 1,0056 | 1,1019 | %-1,90 |
| 08.09.2003 | 1,1233 | 1,1447 | 1,1126 | 1,1233 | %-0,94 |
| 05.09.2003 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %0,95 |
| 04.09.2003 | 1,1233 | 1,1233 | 1,1233 | 1,1233 | %-1,87 |
| 03.09.2003 | 1,1447 | 1,1447 | 1,1233 | 1,1447 | %2,88 |
| 02.09.2003 | 1,1126 | 1,1233 | 1,1126 | 1,1126 | %0,00 |
| 01.09.2003 | 1,1126 | 1,1340 | 1,1126 | 1,1126 | %-0,95 |