Ağustos 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,1233 | 1,1340 | 1,0805 | 1,1233 | %0,96 |
| 28.08.2003 | 1,1126 | 1,1233 | 1,1019 | 1,1126 | %0,97 |
| 27.08.2003 | 1,1019 | 1,1447 | 1,0591 | 1,1019 | %-0,96 |
| 26.08.2003 | 1,1126 | 1,1126 | 1,1126 | 1,1126 | %-0,95 |
| 25.08.2003 | 1,1233 | 1,1233 | 1,1233 | 1,1233 | %0,00 |
| 22.08.2003 | 1,1233 | 1,1340 | 1,1233 | 1,1233 | %0,00 |
| 21.08.2003 | 1,1233 | 1,1233 | 1,1019 | 1,1233 | %0,96 |
| 20.08.2003 | 1,1126 | 1,1233 | 1,1126 | 1,1126 | %-0,95 |
| 19.08.2003 | 1,1233 | 1,1233 | 1,1233 | 1,1233 | %-0,94 |
| 18.08.2003 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %0,00 |
| 15.08.2003 | 1,1340 | 1,1447 | 1,1340 | 1,1340 | %0,00 |
| 14.08.2003 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %-0,93 |
| 13.08.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %0,00 |
| 12.08.2003 | 1,1447 | 1,2624 | 1,1340 | 1,1447 | %1,91 |
| 11.08.2003 | 1,1233 | 1,1554 | 1,1233 | 1,1233 | %-2,78 |
| 08.08.2003 | 1,1554 | 1,1554 | 1,1554 | 1,1554 | %0,93 |
| 07.08.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %0,00 |
| 06.08.2003 | 1,1447 | 1,1554 | 1,1447 | 1,1447 | %0,00 |
| 05.08.2003 | 1,1447 | 1,1768 | 1,1447 | 1,1447 | %0,00 |
| 04.08.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %0,94 |
| 01.08.2003 | 1,1340 | 1,1447 | 1,1233 | 1,1340 | %-0,93 |