Temmuz 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %1,91 |
| 30.07.2003 | 1,1233 | 1,1233 | 1,1233 | 1,1233 | %-0,94 |
| 29.07.2003 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %0,00 |
| 28.07.2003 | 1,1340 | 1,1340 | 1,1126 | 1,1340 | %0,00 |
| 25.07.2003 | 1,1340 | 1,1554 | 1,1233 | 1,1340 | %-0,93 |
| 24.07.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %-0,93 |
| 23.07.2003 | 1,1554 | 1,1554 | 1,1340 | 1,1554 | %0,93 |
| 22.07.2003 | 1,1447 | 1,1447 | 1,1447 | 1,1447 | %0,00 |
| 21.07.2003 | 1,1447 | 1,1447 | 1,1447 | 1,1447 | %0,00 |
| 18.07.2003 | 1,1447 | 1,1554 | 1,1447 | 1,1447 | %0,00 |
| 17.07.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %-0,93 |
| 16.07.2003 | 1,1554 | 1,1554 | 1,1447 | 1,1554 | %0,93 |
| 15.07.2003 | 1,1447 | 1,1447 | 1,1233 | 1,1447 | %0,94 |
| 14.07.2003 | 1,1340 | 1,1554 | 1,1233 | 1,1340 | %2,91 |
| 11.07.2003 | 1,1019 | 1,1233 | 1,1019 | 1,1019 | %-1,90 |
| 10.07.2003 | 1,1233 | 1,1340 | 1,1233 | 1,1233 | %0,96 |
| 09.07.2003 | 1,1126 | 1,1233 | 1,1126 | 1,1126 | %-1,89 |
| 08.07.2003 | 1,1340 | 1,1340 | 1,0698 | 1,1340 | %1,92 |
| 07.07.2003 | 1,1126 | 1,1340 | 1,1126 | 1,1126 | %-1,89 |
| 04.07.2003 | 1,1340 | 1,1447 | 1,1340 | 1,1340 | %0,00 |
| 03.07.2003 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %-0,93 |
| 02.07.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %0,00 |
| 01.07.2003 | 1,1447 | 1,1554 | 1,1447 | 1,1447 | %0,00 |