Haziran 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,1447 | 1,1554 | 1,1447 | 1,1447 | %-0,93 |
| 27.06.2003 | 1,1554 | 1,1768 | 1,1554 | 1,1554 | %-0,92 |
| 26.06.2003 | 1,1661 | 1,1661 | 1,1554 | 1,1661 | %0,93 |
| 25.06.2003 | 1,1554 | 1,1554 | 1,1554 | 1,1554 | %0,00 |
| 24.06.2003 | 1,1554 | 1,1554 | 1,1554 | 1,1554 | %0,00 |
| 23.06.2003 | 1,1554 | 1,1661 | 1,1447 | 1,1554 | %0,00 |
| 20.06.2003 | 1,1554 | 1,2410 | 1,1447 | 1,1554 | %1,89 |
| 19.06.2003 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %0,00 |
| 18.06.2003 | 1,1340 | 1,1447 | 1,1340 | 1,1340 | %0,00 |
| 17.06.2003 | 1,1340 | 1,1554 | 1,1340 | 1,1340 | %0,00 |
| 16.06.2003 | 1,1340 | 1,1340 | 1,1233 | 1,1340 | %-0,93 |
| 13.06.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %0,00 |
| 12.06.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %0,94 |
| 11.06.2003 | 1,1340 | 1,1554 | 1,1340 | 1,1340 | %-0,93 |
| 10.06.2003 | 1,1447 | 1,1447 | 1,1447 | 1,1447 | %0,94 |
| 09.06.2003 | 1,1340 | 1,1554 | 1,1340 | 1,1340 | %-0,93 |
| 06.06.2003 | 1,1447 | 1,1447 | 1,1233 | 1,1447 | %0,00 |
| 05.06.2003 | 1,1447 | 1,1447 | 1,1233 | 1,1447 | %0,94 |
| 04.06.2003 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %0,00 |
| 03.06.2003 | 1,1340 | 1,1554 | 1,1340 | 1,1340 | %-0,93 |
| 02.06.2003 | 1,1447 | 1,1554 | 1,1340 | 1,1447 | %0,00 |