Mayıs 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,1447 | 1,1447 | 1,1447 | 1,1447 | %0,94 |
| 29.05.2003 | 1,1340 | 1,1661 | 1,1340 | 1,1340 | %-0,93 |
| 28.05.2003 | 1,1447 | 1,1447 | 1,1340 | 1,1447 | %0,00 |
| 27.05.2003 | 1,1447 | 1,1447 | 1,1233 | 1,1447 | %0,94 |
| 26.05.2003 | 1,1340 | 1,1447 | 1,1019 | 1,1340 | %0,95 |
| 23.05.2003 | 1,1233 | 1,1554 | 1,0912 | 1,1233 | %-2,78 |
| 22.05.2003 | 1,1554 | 1,1554 | 1,1340 | 1,1554 | %1,89 |
| 21.05.2003 | 1,1340 | 1,1554 | 1,1340 | 1,1340 | %0,00 |
| 20.05.2003 | 1,1340 | 1,1447 | 1,1340 | 1,1340 | %0,00 |
| 19.05.2003 | 1,1340 | 1,1340 | 1,1340 | 1,1340 | %0,00 |
| 16.05.2003 | 1,1340 | 1,1554 | 1,1340 | 1,1340 | %-2,75 |
| 15.05.2003 | 1,1661 | 1,1661 | 1,1447 | 1,1661 | %0,00 |
| 14.05.2003 | 1,1661 | 1,1661 | 1,1447 | 1,1661 | %0,00 |
| 13.05.2003 | 1,1661 | 1,1661 | 1,1554 | 1,1661 | %0,93 |
| 12.05.2003 | 1,1554 | 1,1768 | 1,1554 | 1,1554 | %-1,82 |
| 09.05.2003 | 1,1768 | 1,1768 | 1,1661 | 1,1768 | %0,00 |
| 08.05.2003 | 1,1768 | 1,1768 | 1,1661 | 1,1768 | %1,85 |
| 07.05.2003 | 1,1554 | 1,1661 | 1,1554 | 1,1554 | %-1,82 |
| 06.05.2003 | 1,1768 | 1,1982 | 1,1661 | 1,1768 | %-3,51 |
| 05.05.2003 | 1,2196 | 1,2302 | 1,1554 | 1,2196 | %3,64 |
| 02.05.2003 | 1,1768 | 1,1768 | 1,1661 | 1,1768 | %0,00 |
| 01.05.2003 | 1,1768 | 1,1768 | 1,1661 | 1,1768 | %0,00 |