Nisan 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,1768 | 1,1875 | 1,1661 | 1,1768 | %0,92 |
| 29.04.2003 | 1,1661 | 1,1768 | 1,1554 | 1,1661 | %-0,91 |
| 28.04.2003 | 1,1768 | 1,1875 | 1,1661 | 1,1768 | %0,00 |
| 25.04.2003 | 1,1768 | 1,1875 | 1,1661 | 1,1768 | %-0,90 |
| 24.04.2003 | 1,1875 | 1,1982 | 1,1875 | 1,1875 | %-0,89 |
| 23.04.2003 | 1,1982 | 1,1982 | 1,1982 | 1,1982 | %0,00 |
| 22.04.2003 | 1,1982 | 1,2196 | 1,1982 | 1,1982 | %-0,89 |
| 21.04.2003 | 1,2089 | 1,2089 | 1,1982 | 1,2089 | %0,89 |
| 18.04.2003 | 1,1982 | 1,2089 | 1,1126 | 1,1982 | %0,00 |
| 17.04.2003 | 1,1982 | 1,2089 | 1,1982 | 1,1982 | %0,00 |
| 16.04.2003 | 1,1982 | 1,2089 | 1,1982 | 1,1982 | %-0,89 |
| 15.04.2003 | 1,2089 | 1,2196 | 1,1982 | 1,2089 | %0,00 |
| 14.04.2003 | 1,2089 | 1,2302 | 1,1554 | 1,2089 | %0,44 |
| 11.04.2003 | 1,2035 | 1,2302 | 1,1768 | 1,2035 | %2,27 |
| 10.04.2003 | 1,1768 | 1,2570 | 1,1768 | 1,1768 | %0,00 |
| 09.04.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %0,00 |
| 08.04.2003 | 1,1768 | 1,2035 | 1,1500 | 1,1768 | %0,00 |
| 07.04.2003 | 1,1768 | 1,2302 | 1,0965 | 1,1768 | %-4,35 |
| 04.04.2003 | 1,2302 | 1,2837 | 1,1768 | 1,2302 | %4,55 |
| 03.04.2003 | 1,1768 | 1,2035 | 1,1768 | 1,1768 | %0,00 |
| 02.04.2003 | 1,1768 | 1,2302 | 1,1768 | 1,1768 | %-2,22 |
| 01.04.2003 | 1,2035 | 1,2302 | 1,1768 | 1,2035 | %2,27 |