Mart 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 1,1768 | 1,3372 | 1,1768 | 1,1768 | %0,00 |
| 28.03.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %2,33 |
| 27.03.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %0,00 |
| 26.03.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %0,00 |
| 25.03.2003 | 1,1500 | 1,1500 | 1,1233 | 1,1500 | %2,38 |
| 24.03.2003 | 1,1233 | 1,1500 | 1,0698 | 1,1233 | %-2,33 |
| 21.03.2003 | 1,1500 | 1,1768 | 1,1233 | 1,1500 | %-2,27 |
| 20.03.2003 | 1,1768 | 1,2035 | 1,1233 | 1,1768 | %0,00 |
| 19.03.2003 | 1,1768 | 1,2035 | 1,1500 | 1,1768 | %0,00 |
| 18.03.2003 | 1,1768 | 1,2570 | 1,1768 | 1,1768 | %2,33 |
| 17.03.2003 | 1,1500 | 1,2570 | 1,1500 | 1,1500 | %-4,44 |
| 14.03.2003 | 1,2035 | 1,2035 | 1,1768 | 1,2035 | %2,27 |
| 13.03.2003 | 1,1768 | 1,2035 | 1,1768 | 1,1768 | %0,00 |
| 12.03.2003 | 1,1768 | 1,2035 | 1,1768 | 1,1768 | %0,00 |
| 11.03.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 10.03.2003 | 1,1768 | 1,2035 | 1,1768 | 1,1768 | %2,33 |
| 07.03.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %0,00 |
| 06.03.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %0,00 |
| 05.03.2003 | 1,1500 | 1,1768 | 1,1233 | 1,1500 | %0,00 |
| 04.03.2003 | 1,1500 | 1,1500 | 1,1233 | 1,1500 | %0,00 |
| 03.03.2003 | 1,1500 | 1,1500 | 1,0965 | 1,1500 | %-2,27 |