Şubat 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %2,33 |
| 27.02.2003 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 26.02.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %-2,27 |
| 25.02.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %0,00 |
| 24.02.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %0,00 |
| 21.02.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %0,00 |
| 20.02.2003 | 1,1768 | 1,2035 | 1,1500 | 1,1768 | %0,00 |
| 19.02.2003 | 1,1768 | 1,2035 | 1,1233 | 1,1768 | %0,00 |
| 18.02.2003 | 1,1768 | 1,2035 | 1,1500 | 1,1768 | %2,33 |
| 17.02.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %-2,27 |
| 14.02.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 13.02.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 12.02.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 11.02.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 10.02.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 07.02.2003 | 1,1768 | 1,2035 | 1,1500 | 1,1768 | %0,00 |
| 06.02.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %2,33 |
| 05.02.2003 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 04.02.2003 | 1,1500 | 1,2302 | 1,1500 | 1,1500 | %0,00 |
| 03.02.2003 | 1,1500 | 1,1768 | 1,0965 | 1,1500 | %0,00 |