Ocak 2003 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-2,27 |
| 30.01.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %4,76 |
| 29.01.2003 | 1,1233 | 1,1500 | 1,1233 | 1,1233 | %0,00 |
| 28.01.2003 | 1,1233 | 1,1500 | 1,0698 | 1,1233 | %-2,33 |
| 27.01.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %0,00 |
| 24.01.2003 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 23.01.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %0,00 |
| 22.01.2003 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %-2,27 |
| 21.01.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %4,76 |
| 20.01.2003 | 1,1233 | 1,1500 | 1,1233 | 1,1233 | %-2,33 |
| 17.01.2003 | 1,1500 | 1,1500 | 1,1233 | 1,1500 | %0,00 |
| 16.01.2003 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 15.01.2003 | 1,1500 | 1,1768 | 1,1500 | 1,1500 | %2,38 |
| 14.01.2003 | 1,1233 | 1,1768 | 1,1233 | 1,1233 | %-2,33 |
| 13.01.2003 | 1,1500 | 1,1500 | 1,0965 | 1,1500 | %-2,27 |
| 10.01.2003 | 1,1768 | 1,1768 | 1,1500 | 1,1768 | %2,33 |
| 09.01.2003 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,00 |
| 08.01.2003 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %2,38 |
| 07.01.2003 | 1,1233 | 1,1500 | 1,1233 | 1,1233 | %-2,33 |
| 06.01.2003 | 1,1500 | 1,1768 | 1,1233 | 1,1500 | %-2,27 |
| 03.01.2003 | 1,1768 | 1,1768 | 1,1233 | 1,1768 | %0,00 |
| 02.01.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 01.01.2003 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |