Kasım 2002 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2002 | 1,2837 | 1,2837 | 1,2570 | 1,2837 | %-2,04 |
| 28.11.2002 | 1,3105 | 1,3105 | 1,2837 | 1,3105 | %4,26 |
| 27.11.2002 | 1,2570 | 1,2837 | 1,2302 | 1,2570 | %-2,08 |
| 26.11.2002 | 1,2837 | 1,2837 | 1,1768 | 1,2837 | %2,13 |
| 25.11.2002 | 1,2570 | 1,2837 | 1,1500 | 1,2570 | %-2,08 |
| 22.11.2002 | 1,2837 | 1,3640 | 1,2302 | 1,2837 | %-4,00 |
| 21.11.2002 | 1,3372 | 1,3907 | 1,3372 | 1,3372 | %-1,96 |
| 20.11.2002 | 1,3640 | 1,4442 | 1,3640 | 1,3640 | %0,00 |
| 19.11.2002 | 1,3640 | 1,5512 | 1,3372 | 1,3640 | %2,00 |
| 18.11.2002 | 1,3372 | 1,3640 | 1,2035 | 1,3372 | %19,05 |
| 15.11.2002 | 1,1233 | 1,1233 | 1,0698 | 1,1233 | %-2,33 |
| 14.11.2002 | 1,1500 | 1,1768 | 1,1233 | 1,1500 | %6,44 |
| 13.11.2002 | 1,0805 | 1,1019 | 1,0698 | 1,0805 | %3,59 |
| 12.11.2002 | 1,0430 | 1,1768 | 1,0430 | 1,0430 | %-11,36 |
| 11.11.2002 | 1,1768 | 1,2570 | 1,1768 | 1,1768 | %2,33 |
| 08.11.2002 | 1,1500 | 1,2302 | 1,0965 | 1,1500 | %4,88 |
| 07.11.2002 | 1,0965 | 1,1233 | 1,0698 | 1,0965 | %2,50 |
| 06.11.2002 | 1,0698 | 1,0912 | 1,0484 | 1,0698 | %1,01 |
| 05.11.2002 | 1,0591 | 1,0591 | 1,0056 | 1,0591 | %4,21 |
| 04.11.2002 | 1,0163 | 1,0163 | 0,994900 | 1,0163 | %1,06 |
| 01.11.2002 | 1,0056 | 1,0056 | 1,0056 | 1,0056 | %1,08 |