Mayıs 2002 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 0,984200 | 1,0056 | 0,973500 | 0,984200 | %-2,13 |
| 30.05.2002 | 1,0056 | 1,0056 | 0,984200 | 1,0056 | %-1,05 |
| 29.05.2002 | 1,0163 | 1,0484 | 1,0056 | 1,0163 | %-2,06 |
| 28.05.2002 | 1,0377 | 1,0698 | 1,0377 | 1,0377 | %-3,00 |
| 27.05.2002 | 1,0698 | 1,1019 | 1,0484 | 1,0698 | %3,45 |
| 24.05.2002 | 1,0341 | 1,0520 | 1,0341 | 1,0341 | %-1,69 |
| 23.05.2002 | 1,0520 | 1,0520 | 1,0341 | 1,0520 | %0,00 |
| 22.05.2002 | 1,0520 | 1,0876 | 1,0520 | 1,0520 | %3,51 |
| 21.05.2002 | 1,0163 | 1,0341 | 0,998470 | 1,0163 | %0,00 |
| 20.05.2002 | 1,0163 | 1,0520 | 0,980640 | 1,0163 | %3,64 |
| 17.05.2002 | 0,980640 | 0,998470 | 0,980640 | 0,980640 | %-3,51 |
| 16.05.2002 | 1,0163 | 1,0163 | 1,0163 | 1,0163 | %-1,72 |
| 15.05.2002 | 1,0341 | 1,0341 | 1,0163 | 1,0341 | %1,75 |
| 14.05.2002 | 1,0163 | 1,0163 | 1,0163 | 1,0163 | %1,79 |
| 13.05.2002 | 0,998470 | 1,0341 | 0,998470 | 0,998470 | %-1,75 |
| 10.05.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 09.05.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 08.05.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 07.05.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %-1,72 |
| 06.05.2002 | 1,0341 | 1,1054 | 0,998470 | 1,0341 | %1,75 |
| 03.05.2002 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %0,00 |
| 02.05.2002 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %1,79 |
| 01.05.2002 | 0,998470 | 1,0163 | 0,998470 | 0,998470 | %0,00 |