Nisan 2002 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 0,998470 | 1,0163 | 0,998470 | 0,998470 | %-1,75 |
| 29.04.2002 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %0,00 |
| 26.04.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 25.04.2002 | 1,0163 | 1,0341 | 0,980640 | 1,0163 | %0,00 |
| 24.04.2002 | 1,0163 | 1,0341 | 0,980640 | 1,0163 | %0,00 |
| 23.04.2002 | 1,0163 | 1,0163 | 1,0163 | 1,0163 | %0,00 |
| 22.04.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 19.04.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 18.04.2002 | 1,0163 | 1,0520 | 1,0163 | 1,0163 | %1,79 |
| 17.04.2002 | 0,998470 | 1,0341 | 0,998470 | 0,998470 | %-3,45 |
| 16.04.2002 | 1,0341 | 1,0698 | 1,0341 | 1,0341 | %-3,33 |
| 15.04.2002 | 1,0698 | 1,0876 | 1,0698 | 1,0698 | %-4,76 |
| 12.04.2002 | 1,1233 | 1,1589 | 1,0698 | 1,1233 | %5,00 |
| 11.04.2002 | 1,0698 | 1,1054 | 1,0520 | 1,0698 | %1,69 |
| 10.04.2002 | 1,0520 | 1,0876 | 1,0520 | 1,0520 | %-1,67 |
| 09.04.2002 | 1,0698 | 1,1054 | 1,0341 | 1,0698 | %5,26 |
| 08.04.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 05.04.2002 | 1,0163 | 1,0520 | 1,0163 | 1,0163 | %0,00 |
| 04.04.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 03.04.2002 | 1,0163 | 1,0698 | 1,0163 | 1,0163 | %-3,39 |
| 02.04.2002 | 1,0520 | 1,0520 | 1,0163 | 1,0520 | %1,72 |
| 01.04.2002 | 1,0341 | 1,0341 | 1,0163 | 1,0341 | %1,75 |