Şubat 2002 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 0,998470 | 1,0163 | 0,998470 | 0,998470 | %0,00 |
| 27.02.2002 | 0,998470 | 1,0163 | 0,998470 | 0,998470 | %-1,75 |
| 26.02.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 25.02.2002 | 1,0163 | 1,0163 | 1,0163 | 1,0163 | %0,00 |
| 22.02.2002 | 1,0163 | 1,0163 | 1,0163 | 1,0163 | %0,00 |
| 21.02.2002 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %1,79 |
| 20.02.2002 | 0,998470 | 1,0163 | 0,998470 | 0,998470 | %0,00 |
| 19.02.2002 | 0,998470 | 0,998470 | 0,998470 | 0,998470 | %0,00 |
| 18.02.2002 | 0,998470 | 1,0163 | 0,980640 | 0,998470 | %-1,75 |
| 15.02.2002 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %1,79 |
| 14.02.2002 | 0,998470 | 1,0163 | 0,998470 | 0,998470 | %-1,75 |
| 13.02.2002 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %1,79 |
| 12.02.2002 | 0,998470 | 1,0341 | 0,998470 | 0,998470 | %-1,75 |
| 11.02.2002 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %1,79 |
| 08.02.2002 | 0,998470 | 1,0163 | 0,944980 | 0,998470 | %-1,75 |
| 07.02.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %0,00 |
| 06.02.2002 | 1,0163 | 1,0341 | 1,0163 | 1,0163 | %-3,39 |
| 05.02.2002 | 1,0520 | 1,0520 | 1,0163 | 1,0520 | %1,72 |
| 04.02.2002 | 1,0341 | 1,0698 | 1,0341 | 1,0341 | %-3,33 |
| 01.02.2002 | 1,0698 | 1,1054 | 1,0163 | 1,0698 | %3,45 |