Ocak 2002 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,0341 | 1,0341 | 1,0341 | 1,0341 | %0,00 |
| 30.01.2002 | 1,0341 | 1,0341 | 0,998470 | 1,0341 | %-1,69 |
| 29.01.2002 | 1,0520 | 1,0698 | 1,0341 | 1,0520 | %1,72 |
| 28.01.2002 | 1,0341 | 1,0698 | 1,0163 | 1,0341 | %-1,69 |
| 25.01.2002 | 1,0520 | 1,0698 | 1,0341 | 1,0520 | %0,00 |
| 24.01.2002 | 1,0520 | 1,0520 | 1,0163 | 1,0520 | %3,51 |
| 23.01.2002 | 1,0163 | 1,0341 | 0,998470 | 1,0163 | %0,00 |
| 22.01.2002 | 1,0163 | 1,0341 | 0,980640 | 1,0163 | %1,79 |
| 21.01.2002 | 0,998470 | 1,0341 | 0,980640 | 0,998470 | %-1,75 |
| 18.01.2002 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %0,00 |
| 17.01.2002 | 1,0163 | 1,0163 | 0,909320 | 1,0163 | %0,00 |
| 16.01.2002 | 1,0163 | 1,0163 | 1,0163 | 1,0163 | %1,79 |
| 15.01.2002 | 0,998470 | 1,0698 | 0,998470 | 0,998470 | %-5,08 |
| 14.01.2002 | 1,0520 | 1,0698 | 1,0520 | 1,0520 | %-3,28 |
| 11.01.2002 | 1,0876 | 1,1054 | 1,0698 | 1,0876 | %0,00 |
| 10.01.2002 | 1,0876 | 1,1054 | 1,0876 | 1,0876 | %-1,61 |
| 09.01.2002 | 1,1054 | 1,1411 | 1,1054 | 1,1054 | %1,64 |
| 08.01.2002 | 1,0876 | 1,1054 | 1,0876 | 1,0876 | %0,00 |
| 07.01.2002 | 1,0876 | 1,1054 | 1,0876 | 1,0876 | %1,67 |
| 04.01.2002 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | %0,00 |
| 03.01.2002 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | %0,00 |
| 02.01.2002 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | %0,00 |
| 01.01.2002 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | %0,00 |