Aralık 2001 Bursa Cimento Fabrikasi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | %0,00 |
| 28.12.2001 | 1,0698 | 1,1768 | 1,0698 | 1,0698 | %0,00 |
| 27.12.2001 | 1,0698 | 1,0876 | 1,0698 | 1,0698 | %0,00 |
| 26.12.2001 | 1,0698 | 1,0876 | 1,0520 | 1,0698 | %0,00 |
| 25.12.2001 | 1,0698 | 1,1411 | 1,0520 | 1,0698 | %1,69 |
| 24.12.2001 | 1,0520 | 1,0698 | 1,0520 | 1,0520 | %0,00 |
| 21.12.2001 | 1,0520 | 1,0698 | 1,0520 | 1,0520 | %-1,67 |
| 20.12.2001 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | %1,69 |
| 19.12.2001 | 1,0520 | 1,0520 | 1,0520 | 1,0520 | %-1,67 |
| 18.12.2001 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | %0,00 |
| 17.12.2001 | 1,0698 | 1,0698 | 1,0698 | 1,0698 | %0,00 |
| 14.12.2001 | 1,0698 | 1,0698 | 1,0520 | 1,0698 | %1,69 |
| 13.12.2001 | 1,0520 | 1,0698 | 1,0520 | 1,0520 | %1,72 |
| 12.12.2001 | 1,0341 | 1,0520 | 1,0341 | 1,0341 | %0,00 |
| 11.12.2001 | 1,0341 | 1,0520 | 1,0341 | 1,0341 | %-3,33 |
| 10.12.2001 | 1,0698 | 1,0698 | 1,0520 | 1,0698 | %1,69 |
| 07.12.2001 | 1,0520 | 1,0876 | 1,0520 | 1,0520 | %1,72 |
| 06.12.2001 | 1,0341 | 1,0520 | 1,0163 | 1,0341 | %0,00 |
| 05.12.2001 | 1,0341 | 1,0341 | 1,0163 | 1,0341 | %1,75 |
| 04.12.2001 | 1,0163 | 1,0163 | 0,998470 | 1,0163 | %0,00 |
| 03.12.2001 | 1,0163 | 1,0341 | 0,998470 | 1,0163 | %1,79 |