Amerikan Doları 50,0405 %0,05Euro 56,2033 %0,06Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.902,47 %0,95Ethereum 2.442,62 %0,89

Ekim 2000 Bursa Cimento Fabrikasi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20000,6775300,6775300,6775300,677530%0,00
30.10.20000,6775300,6864500,6775300,677530%-2,56
27.10.20000,6953600,6953600,6953600,695360%0,00
26.10.20000,6953600,6953600,6240400,695360%0,00
25.10.20000,6953600,6953600,6775300,695360%1,30
24.10.20000,6864500,6864500,6686200,686450%-1,28
23.10.20000,6953600,6953600,6953600,695360%0,00
20.10.20000,6953600,6953600,6953600,695360%0,00
19.10.20000,6953600,6953600,6240400,695360%-1,27
18.10.20000,7042800,7042800,6953600,704280%1,28
17.10.20000,6953600,7042800,6864500,695360%2,63
16.10.20000,6775300,6775300,6775300,677530%0,00
13.10.20000,6775300,6864500,6775300,677530%0,00
12.10.20000,6775300,6775300,6775300,677530%0,00
11.10.20000,6775300,6864500,6686200,677530%2,70
10.10.20000,6597000,6597000,6597000,659700%0,00
09.10.20000,6597000,6597000,6597000,659700%0,00
06.10.20000,6597000,6597000,6597000,659700%0,00
05.10.20000,6597000,6597000,6507900,659700%1,37
04.10.20000,6507900,6597000,6507900,650790%-1,35
03.10.20000,6597000,6597000,6597000,659700%0,00
02.10.20000,6597000,6953600,6418700,659700%2,78