Amerikan Doları 50,0432 %0,05Euro 56,3289 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,15 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,01 %0,19Ethereum 2.412,16 %-0,36

Mart 2016 Batiçim Batı Anadolu Çimento Sanayii A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20160,0910390,0926160,0910390,091612%0,31
30.03.20160,0900350,0923290,0900350,091326%1,60
29.03.20160,0896050,0901790,0893180,089892%0,32
28.03.20160,0893180,0900350,0893180,089605%0,32
25.03.20160,0887450,0901790,0887450,089318%0,48
24.03.20160,0893180,0893180,0884580,088888%0,65
23.03.20160,0888880,0897490,0881720,088315%-0,32
22.03.20160,0903220,0906090,0880280,088602%-1,75
21.03.20160,0904650,0910390,0898920,090179%-0,16
18.03.20160,0881720,0921860,0877410,090322%2,61
17.03.20160,0881720,0887450,0874550,088028%0,33
16.03.20160,0873110,0884580,0871680,087741%0,49
15.03.20160,0880280,0884580,0871680,087311%-1,14
14.03.20160,0886020,0887450,0878850,088315%-0,48
11.03.20160,0896050,0897490,0886020,088745%-0,96
10.03.20160,0898920,0900350,0893180,089605%0,00
09.03.20160,0898920,0903220,0893180,089605%0,16
08.03.20160,0890320,0900350,0888880,089462%0,00
07.03.20160,0890320,0901790,0890320,089462%0,16
04.03.20160,0893180,0894620,0886020,089318%0,65
03.03.20160,0898920,0898920,0887450,088745%-0,48
02.03.20160,0888880,0898920,0887450,089175%0,32
01.03.20160,0886020,0894620,0880280,088888%0,32