Ocak 2023 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 5,8800 | 5,9200 | 5,6700 | 5,6700 | %-3,90 |
| 30.01.2023 | 5,7900 | 6,0200 | 5,7900 | 5,9000 | %2,08 |
| 27.01.2023 | 5,7600 | 5,8700 | 5,7300 | 5,7800 | %-0,52 |
| 26.01.2023 | 5,6800 | 5,8800 | 5,6500 | 5,8100 | %2,11 |
| 25.01.2023 | 5,6800 | 5,7400 | 5,6000 | 5,6900 | %0,35 |
| 24.01.2023 | 5,8200 | 5,8500 | 5,6300 | 5,6700 | %-2,58 |
| 23.01.2023 | 5,9400 | 5,9500 | 5,6500 | 5,8200 | %-1,19 |
| 20.01.2023 | 5,7600 | 5,8900 | 5,7300 | 5,8900 | %2,79 |
| 19.01.2023 | 5,7400 | 5,8100 | 5,6900 | 5,7300 | %-0,17 |
| 18.01.2023 | 5,9200 | 5,9500 | 5,7300 | 5,7400 | %-2,05 |
| 17.01.2023 | 5,7600 | 5,8700 | 5,7300 | 5,8600 | %2,27 |
| 16.01.2023 | 5,8300 | 5,8800 | 5,6900 | 5,7300 | %0,53 |
| 13.01.2023 | 5,6200 | 5,8500 | 5,5500 | 5,7000 | %1,79 |
| 12.01.2023 | 5,5000 | 5,7900 | 5,4700 | 5,6000 | %3,13 |
| 11.01.2023 | 5,4300 | 5,4700 | 5,3100 | 5,4300 | %0,18 |
| 10.01.2023 | 5,4300 | 5,5900 | 5,3100 | 5,4200 | %0,93 |
| 09.01.2023 | 5,5500 | 5,6200 | 5,3400 | 5,3700 | %-2,54 |
| 06.01.2023 | 5,5700 | 5,6500 | 5,3900 | 5,5100 | %-3,16 |
| 05.01.2023 | 5,7500 | 5,7900 | 5,5200 | 5,6900 | %-0,70 |
| 04.01.2023 | 5,5100 | 5,7900 | 5,3600 | 5,7300 | %3,43 |
| 03.01.2023 | 5,7200 | 5,7600 | 5,5300 | 5,5400 | %-2,81 |
| 02.01.2023 | 5,7300 | 5,7800 | 5,6500 | 5,7000 | %0,18 |