Amerikan Doları 50,0444 %0,05Euro 56,3607 %0,34Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,8494 %-1,40EUR/USD 1,1262 %0,28Bitcoin 80.562,12 %0,53Ethereum 2.427,33 %0,26

Ağustos 2022 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20222,95002,96002,86002,9000%-1,36
29.08.20222,89002,96002,88002,9400%1,73
26.08.20222,92002,96002,83002,8900%0,00
25.08.20222,84002,91002,83002,8900%2,85
24.08.20222,86002,94002,81002,8100%-1,40
23.08.20222,81002,93002,77002,8500%1,42
22.08.20222,80002,87002,80002,8100%0,72
19.08.20222,78002,82002,75002,7900%0,72
18.08.20222,72002,80002,70002,7700%2,59
17.08.20222,77002,81002,69002,7000%-2,53
16.08.20222,70002,84002,66002,7700%2,97
15.08.20222,73002,78002,60002,6900%-0,37
12.08.20222,67002,72002,65002,7000%1,12
11.08.20222,63002,79002,59002,6700%1,91
10.08.20222,57002,63002,52002,6200%0,38
09.08.20222,61002,63002,56002,6100%0,77
08.08.20222,67002,69002,58002,5900%-2,26
05.08.20222,42002,65002,40002,6500%9,96
04.08.20222,36002,44002,33002,4100%3,43
03.08.20222,35002,38002,28002,3300%0,00
02.08.20222,39002,45002,33002,3300%-2,10
01.08.20222,38002,42002,37002,3800%0,00