Amerikan Doları 50,0372 %0,04Euro 56,3652 %0,34Gram Altın 6.659,00 %1,40Ons Altın 4.127,46 %1,63Brent Petrol 94,2100 %-1,02EUR/USD 1,1265 %0,31Bitcoin 80.611,48 %0,59Ethereum 2.429,08 %0,33

Nisan 2022 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20222,41002,49002,39002,4300%1,25
28.04.20222,41002,42002,38002,4000%0,00
27.04.20222,43002,44002,37002,4000%-0,83
26.04.20222,49002,53002,42002,4200%-2,02
25.04.20222,50002,50002,41002,4700%-1,59
22.04.20222,55002,59002,50002,5100%-1,57
21.04.20222,57002,60002,53002,5500%-0,78
20.04.20222,59002,60002,56002,5700%-0,77
19.04.20222,58002,60002,56002,5900%0,39
18.04.20222,60002,61002,53002,5800%-0,39
15.04.20222,67002,67002,54002,5900%-2,26
14.04.20222,61002,67002,61002,6500%1,53
13.04.20222,68002,69002,58002,6100%-2,25
12.04.20222,67002,73002,63002,6700%-0,37
11.04.20222,66002,69002,65002,6800%0,75
08.04.20222,66002,68002,63002,6600%0,38
07.04.20222,60002,65002,59002,6500%2,71
06.04.20222,64002,66002,58002,5800%-2,27
05.04.20222,63002,66002,58002,6400%1,15
04.04.20222,51002,62002,50002,6100%4,40
01.04.20222,51002,51002,45002,5000%0,40